ETF Market — Page 37
Page 37 of 160
All ETFs
FundPrice1D changeVolume52-week range
WisdomTree U.S. MidCap FundEZMAMEXPrice$76.671D+0.59%Volume12.6K$63.01$77.87
Inspire 500 ETFPTLAMEXPrice$285.351D+0.59%Volume12K$237.41$293.22
Roundhill Investments - Innovation-100 0DTE Covered Call Strategy ETFQDTECBOEPrice$28.951D+0.45%Volume632.25K$26.745$36.60
State Street SPDR S&P Global Infrastructure ETFGIIAMEXPrice$74.4951D-0.53%Volume27.17K$67.58$78.95
Direxion Daily FTSE China Bull 3X SharesYINNAMEXPrice$30.481D+1.80%Volume766.48K$20.69$57.71
Invesco BulletShares 2026 High Yield Corporate Bond ETFBSJQNASDAQPrice$22.9451D+0.04%Volume143.48K$22.84$23.51
iShares MSCI Hong Kong ETFEWHAMEXPrice$23.351D+1.74%Volume2.16M$20.60$24.66
Invesco S&P International Developed Quality ETFIDHQAMEXPrice$46.061D+0.85%Volume88.88K$32.29$46.12
ActivePassive Core Bond ETFAPCBAMEXPrice$28.931D-0.07%Volume91.31K$28.87$30.18
SEI QiM U.S. Equity Factor Allocation Active ETFSEUSNASDAQPrice$26.14751D+0.68%Volume45.12K$24.73$27.19
First Trust Nasdaq BuyWrite Income ETFFTQINASDAQPrice$21.931D-0.36%Volume426.93K$19.23$22.46
iShares U.S. Healthcare Providers ETFIHFAMEXPrice$56.961D+0.99%Volume293.26K$40.85$58.30
Avantis Emerging Markets Value ETFAVESAMEXPrice$65.161D+0.51%Volume100.56K$55.00$69.06
State Street SPDR S&P International Small Cap ETFGWXAMEXPrice$46.2051D+0.40%Volume18.65K$38.17$47.28
Dan Ives Wedbush AI Revolution ETFIVESAMEXPrice$38.711D+0.97%Volume151.58K$26.92$41.93
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEXPrice$35.671D+0.03%Volume41.51K$35.11$36.28
Global X - Cybersecurity ETFBUGNASDAQPrice$40.651D+1.30%Volume847.25K$23.145$44.55
First Trust Developed Markets ex-US AlphaDEX FundFDTNASDAQPrice$95.241D+0.71%Volume406.5K$71.94$101.32
Invesco S&P 500 Equal Weight Income Advantage ETFRSPAAMEXPrice$54.861D+0.22%Volume284.15K$49.03$55.16
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEXPrice$185.171D+8.59%Volume2.2M$64.45$540.78
Abacus FCF Leaders ETFABFLCBOEPrice$82.7951D+0.42%Volume4.58K$63.92$86.008
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSEPriceHK$27.061D+3.52%Volume3.18MHK$16.89HK$43.40
Global X - Adaptive U.S. Factor ETFAUSFAMEXPrice$52.051D+0.39%Volume36.54K$44.40$52.79
Northern Trust US Equity ETFNOEQAMEXPrice$29.92411D0.00%Volume7$24.64$29.9241
ProShares - UltraPro Dow30UDOWAMEXPrice$72.871D+2.84%Volume1.43M$46.25$79.26
Direxion Daily GOOGL Bull 2X ETFGGLLNASDAQPrice$102.131D+2.46%Volume716.23K$46.11$153
ProShares - Short S&P500SHAMEXPrice$32.451D-0.40%Volume6.41M$31.83$39.20
U.S. Global Jets ETFJETSAMEXPrice$29.571D+1.06%Volume2.15M$23.53$34.06
SEI QiM U.S. Large Cap Momentum Active ETFSEIMCBOEPrice$54.111D+0.45%Volume285.94K$42.58$56.23
iShares MSCI Israel ETFEISAMEXPrice$122.681D+1.28%Volume14.94K$91.14$138.85