ETF Market — Page 39
Page 39 of 160
All ETFs
FundPrice1D changeVolume52-week range
T. Rowe Price U.S. High Yield ETFTHYFAMEXPrice$51.421D+0.05%Volume21.75K$50.43$52.98
Alpha Architect US Equity 4 ETFAAUBNASDAQPrice$50.87441D+0.35%Volume626$48.12$51.92
Tortoise North American Pipeline FundTPYPNYSEPrice$42.7951D-1.33%Volume41.84K$33.94$44.65
JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCBOEPrice$76.9551D+0.57%Volume0$59.79$82.68
JPMorgan U.S. Value Factor ETFJVALAMEXPrice$59.641D+0.62%Volume43.02K$45.89$60.64
Invesco CEF Income Composite ETFPCEFAMEXPrice$20.351D+0.30%Volume58.64K$18.30$20.60
JPMorgan Inflation Managed Bond ETFJCPIAMEXPrice$47.4271D-0.24%Volume23.93K$47.20$50.95
iShares 1-3 Year International Treasury Bond ETFISHGNASDAQPrice$76.211D+0.03%Volume326.11K$73.47$77.72
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOEPrice$44.4051D+0.10%Volume20.28K$43.246$45.41
Rockefeller Global Equity ETFRGEFAMEXPrice$35.03811D+0.33%Volume1.34K$28.22$35.78
First Trust STOXX European Select Dividend Index FundFDDAMEXPrice$20.451D+0.49%Volume80.43K$15.71$20.60
State Street SPDR S&P North American Natural Resources ETFNANRAMEXPrice$91.301D+1.73%Volume30.53K$60.60$91.33
Avantis Real Estate ETFAVREAMEXPrice$48.261D-0.19%Volume37.44K$42.98$49.715
State Street IG Public & Private Credit ETFPRIVAMEXPrice$24.811D-0.12%Volume8.87K$24.681$25.79
ARK Blockchain & Fintech Innovation ETFARKFCBOEPrice$45.721D+3.51%Volume200.84K$35.822$59.20
Invesco Russell 1000 Equal Weight ETFEQALAMEXPrice$61.721D+0.55%Volume27.05K$49.86$62.034
ProShares - Ultra GoldUGLAMEXPrice$57.091D+3.93%Volume3.65M$35.38$90.40
WisdomTree True Developed International FundDOLAMEXPrice$77.23061D+0.57%Volume14.48K$60.29$77.47
GraniteShares 2x Long GOOG Daily ETFGOUNASDAQPrice$25.68841D+2.55%Volume39.04K$17.77$38.51
State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEXPrice$21.331D-0.14%Volume2.02M$21.13$23.60
Roundhill Investments - Top WeeklyPay ETFTOPWCBOEPrice$33.131D+0.64%Volume33.7K$31.65$56.50
Invesco Equal Weight 0-30 Year Treasury ETFGOVINASDAQPrice$26.3951D-0.32%Volume46.99K$26.24$28.32
YieldMax MSTR Option Income Strategy ETFMSTYAMEXPrice$14.401D+5.34%Volume2.85M$11.53$86.70
Global X - MSCI Argentina ETFARGTAMEXPrice$92.811D+0.56%Volume128.52K$66.49$103.97
Invesco QQQ Income Advantage ETFQQANASDAQPrice$56.241D+0.38%Volume87.29K$48.20$58.53
Xtrackers MSCI Kokusai Equity ETFKOKUAMEXPrice$134.661D+0.67%Volume20$112.14$135.95
iShares Core 30/70 Conservative Allocation ETFAOKAMEXPrice$41.301D+0.10%Volume92.26K$39.25$41.63
Vanguard Core-Plus Bond ETFVPLSNASDAQPrice$76.3551D-0.12%Volume166.46K$76.16$79.41
Alerian MLP Index ETNAMJBAMEXPrice$37.281D-0.59%Volume50.71K$28.00$38.01
Rockefeller U.S. Small-Mid Cap ETFRSMCAMEXPrice$29.031D+0.86%Volume11.99K$24.17$29.63