All ETFs — Page 38
Page 38 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Congress SMID Growth ETFCSMDAMEXPrice$34.211D-0.58%Volume32.59K$29.53$37.04
Cohen & Steers Natural Resources Active ETFCSNRAMEXPrice$37.001D+1.76%Volume8.86K$28.36$39.42
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEXPrice$25.181D+0.04%Volume206.07K$24.96$26.81
Cohen & Steers Real Assets Active ETFCSRAAMEXPrice$24.47981D0.00%Volume8$24.39$25.73
Cohen & Steers Real Estate Active ETFCSREAMEXPrice$26.681D+0.41%Volume362.09K$25.09$30.07
Cohen & Steers Short Duration Preferred and Income Active ETFCSSDAMEXPrice$24.61271D+0.26%Volume32.51K$24.45$25.84
Invesco Actively Managed Exchange Traded Fund Trust - Invesco Comstock Contrarian Equity ETFCSTKCBOEPrice$32.961D+0.54%Volume3.59K$27.26$34.33
Simplify Managed Futures Strategy ETFCTAAMEXPrice$29.391D+2.12%Volume536.49K$25.39$32.76
Simplify US Equity PLUS Managed Futures Strategy ETFCTAPAMEXPrice$30.461D+1.67%Volume8.23K$24.80$33.64
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOEPrice$25.51081D0.00%Volume6$25.10$25.62
Global X - CleanTech ETFCTECNASDAQPrice$55.70511D-0.06%Volume1.22K$50.50$83.01
EA Series Trust - Castellan Targeted Equity ETFCTEFCBOEPrice$87.981D+0.26%Volume1.1K$61.988$94.37
ProShares - S&P Kensho Cleantech ETFCTEXAMEXPrice$30.5111D-2.10%Volume347$30.099$51.50
EA Series Trust - Castellan Targeted Income ETFCTIFCBOEPrice$51.95461D0.00%Volume34$47.46$56.171
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOEPrice$25.79981D0.00%Volume6$24.90$25.82
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCBOEPrice$25.55211D0.00%Volume6$24.56$25.61
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesCTMACBOEPrice$25.971D+0.04%Volume4$24.88$25.97
Corgi U.S. Equities 30% StructuCTSECBOEPrice$25.45691D0.00%Volume6$24.01$25.49
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEXPrice$19.101D+1.46%Volume7.22$15.50$23.30
Direxion Daily Healthcare Bull 3X ETFCUREAMEXPrice$128.051D-1.34%Volume61.03K$82.41$150
Corgi 1-3 Year Treasury Bond ETFCUSTCBOEPrice$24.80491D0.00%Volume8$24.73$25.11
Invesco MSCI Global Timber ETFCUTAMEXPrice$27.021D-0.83%Volume1.39K$26.30$32.95
ETF Opportunities Trust - Cultivar ETFCVARCBOEPrice$30.32771D+0.81%Volume1.76K$26.906$31.99
CresAlta Global Dividend ETFCVGDAMEXPrice$25.19481D0.00%Volume96$24.77$27.32
Calvert International Responsible Index ETFCVIEAMEXPrice$82.00791D-1.17%Volume19.54K$66.97$86.98
Calvert US Large-Cap Core Responsible Index ETFCVLCAMEXPrice$95.741D-0.53%Volume8.95K$77.38$98.11
Calvert US Mid-Cap Core Responsible Index ETFCVMCAMEXPrice$73.961D+0.36%Volume3.21K$60.95$78.97
YieldMax CVNA Option Income Strategy ETFCVNYAMEXPrice$17.571D+0.40%Volume33.78K$16.69$43.18
Madison Covered Call ETFCVRDAMEXPrice$18.09671D0.00%Volume17$17.56$22.40
Calamos Convertible Equity Alternative ETFCVRTAMEXPrice$46.251D-1.80%Volume6.71K$35.455$54.09