ETF Market — Page 50
Page 50 of 160
All ETFs
FundPrice1D changeVolume52-week range
State Street SPDR S&P Capital Markets ETFKCEAMEXPrice$169.721D+0.05%Volume48.49K$132.31$171.04
T-REX 2X Long NVIDIA Daily Target ETFNVDXCBOEPrice$17.721D-5.79%Volume0$12.41$24.72
Bluemonte Core Bond ETFBDBTAMEXPrice$24.86171D+0.17%Volume0$22.80$25.88
Return Stacked U.S. Stocks & Managed Futures ETFRSSTCBOEPrice$33.391D-0.89%Volume0$23.713$34.79
JPMorgan Realty Income ETFJPREAMEXPrice$53.671D+0.49%Volume4.32K$46.24$55.23
Nuveen ESG Mid-Cap GrowthNUMGCBOEPrice$47.921D-1.16%Volume8.56K$39.585$49.70
FPA Global Equity ETFFPAGCBOEPrice$42.971D+0.44%Volume39.27K$34.75$43.56
iShares CMBS ETFCMBSAMEXPrice$48.36381D+0.07%Volume19.4K$47.99$50.09
ICBC CICC USD Money Market ETF9011.HKHKSEPriceHK$1,243.751D+0.01%Volume4HK$1,197.9HK$1,249.05
Invesco Dow Jones Industrial Average Dividend ETFDJDAMEXPrice$66.601D+0.39%Volume38.44K$54.01$66.83
Franklin Responsibly Sourced Gold ETFFGDLAMEXPrice$61.961D+0.77%Volume21.17K$44.882$74.24
Inspire Corporate Bond ETFIBDAMEXPrice$23.641D0.00%Volume42.41K$22.94$24.78
Simplify Treasury Option Income ETFBUCKAMEXPrice$23.4551D+0.15%Volume0$23.30$24.04
Invesco S&P MidCap Value with Momentum ETFXMVMAMEXPrice$74.211D-0.86%Volume14.4K$58.18$75.98
State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCBOEPrice$46.8551D+0.03%Volume0$46.73$47.55
US Treasury 2 Year Note ETFUTWONASDAQPrice$47.9951D-0.02%Volume0$47.771$48.70
iShares iBonds Dec 2033 Term Treasury ETFIBTONASDAQPrice$23.8051D+0.15%Volume0$23.73$24.998
Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJAMEXPrice$29.381D-2.52%Volume0$23.08$32.69
Hedgeye 130/30 Equity ETFHELSAMEXPrice$24.131D-0.25%Volume3.97K$22.40$26.41
Alerian Energy Infrastructure ETFENFRAMEXPrice$39.541D+0.36%Volume0$29.83$40.95
MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEXPrice$44.641D+2.34%Volume2.12K$23.298$49.46
FT Vest U.S. Equity Deep Buffer ETF - FebruaryDFEBCBOEPrice$51.3151D+0.01%Volume2.88K$45.44$51.49
JPMorgan Diversified Return U.S. Equity ETFJPUSAMEXPrice$145.041D+0.07%Volume4.66K$120.16$146.35
SPDR Bloomberg International Corporate Bond ETFIBNDAMEXPrice$31.3251D-0.14%Volume0$30.55$33.20
Franklin Municipal Income ETFFTMUAMEXPrice$7.731D0.00%Volume0$7.70$7.995
VanEck Biotech ETFBBHNASDAQPrice$240.411D-0.37%Volume8.36K$160.91$244.04
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETFGGUSAMEXPrice$66.091D-1.12%Volume11.07K$55.70$69.455
Myriad Dynamic Asset Allocation ETFMDAAAMEXPrice$117.591D0.00%Volume9$94.594$122.75
PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDXAMEXPrice$42.761D-0.16%Volume13.42K$36.06$43.40
Davis Select Financial ETFDFNLCBOEPrice$51.921D+0.72%Volume13.03K$43.13$53.09