All ETFs — Page 50

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEXPrice$14.461D-3.08%−$0.46Volume430.19K$13.02$42.18CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFEEENASDAQPrice$22.97791D+0.34%+$0.0779Volume824$18.18$23.55Invesco S&P Emerging Markets Low Volatility ETFEELVAMEXPrice$28.121D+0.72%+$0.20Volume73.07K$26.04$29.97iShares MSCI Emerging Markets ETFEEMAMEXPrice$66.801D+1.06%+$0.70Volume14.93M$52.38$71.57iShares MSCI Emerging Markets Asia ETFEEMANASDAQPrice$115.171D+0.93%+$1.06Volume19.19K$89.63$122.73Invesco S&P Emerging Markets Momentum ETFEEMOAMEXPrice$22.62881D+0.95%+$0.2138Volume13.72K$16.24$26.17iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEXPrice$76.0851D+0.76%+$0.575Volume21.64K$65.04$79.44iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOEPrice$74.071D+0.90%+$0.66Volume298.23K$62.77$77.39State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXAMEXPrice$52.84081D+1.22%+$0.6382Volume4.16K$40.83$56.38WisdomTree U.S. SmallCap FundEESAMEXPrice$65.481D+0.06%+$0.04Volume4.94K$52.66$69.98ProShares - Ultra MSCI Emerging MarketsEETAMEXPrice$107.681D+2.31%+$2.4311Volume9.72K$72.11$129.02ProShares - Ether ETFEETHAMEXPrice$29.811D+0.51%+$0.15Volume30.37K$18.68$68.04ProShares - UltraShort MSCI Emerging MarketsEEVAMEXPrice$10.621D-1.85%−$0.20Volume14.45K$9.98$21.24iShares MSCI EAFE ETFEFAAMEXPrice$103.41D+0.68%+$0.70Volume9.67M$91.21$108.89Invesco MSCI EAFE Income Advantage ETFEFAAAMEXPrice$54.411D+0.29%+$0.16Volume66.39K$51.105$57.39ProShares - MSCI EAFE Dividend Growers ETFEFADCBOEPrice$43.411D+0.78%+$0.3379Volume714$39.53$45.585Global X - MSCI SuperDividend EAFE ETFEFASNASDAQPrice$21.44091D+0.26%+$0.0557Volume18.75K$18.27$23.50iShares MSCI EAFE Min Vol Factor ETFEFAVCBOEPrice$91.641D+0.38%+$0.35Volume493.48K$83.51$95.34State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXAMEXPrice$53.351D+0.73%+$0.3879Volume24.6K$47.86$56.51Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETFEFFEAMEXPrice$26.94091D0.00%$0.00Volume49$22.27$30.05Harbor ETF Trust - Harbor Osmosis International Resource Efficient ETFEFFIAMEXPrice$26.041D+1.03%+$0.2654Volume4$22.75$28.08iShares MSCI EAFE Growth ETFEFGCBOEPrice$120.31D+1.05%+$1.25Volume501.03K$107.17$127.44State Street SPDR S&P 500 ESG ETFEFIVAMEXPrice$75.381D+0.61%+$0.46Volume39.8K$61.095$76.28iShares MSCI Finland ETFEFNLCBOEPrice$52.451D+0.36%+$0.19Volume261K$42.50$58.30ProShares - Ultra MSCI EAFEEFOAMEXPrice$70.55671D+1.30%+$0.9077Volume1.07K$56.39$80.05iShares Environmental Infrastructure and Industrials ETFEFRANASDAQPrice$34.62831D+0.55%+$0.1905Volume306$32.41$37.46ProShares - UltraShort MSCI EAFEEFUAMEXPrice$7.351D-0.94%−$0.07Volume12.3K$6.67$10.42iShares MSCI EAFE Value ETFEFVCBOEPrice$78.191D+0.28%+$0.22Volume1.99M$66.86$83.23ProShares - Short MSCI EAFEEFZAMEXPrice$23.1351D-0.66%−$0.1535Volume581$21.94$27.28NestYield Visionary ETFEGGQNASDAQPrice$54.22881D+1.50%+$0.8025Volume2.47K$39.86$67.35