ETF Market — Page 49
Page 49 of 160
All ETFs
FundPrice1D changeVolume52-week range
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEXPrice$58.191D+0.67%Volume0$48.28$58.519
CSOP ETF Series - SZSE ChiNext83147.HKHKSEPriceHK$12.061D-2.90%Volume21KHK$9.555HK$15.20
Vident U.S. Bond Strategy ETFVBNDAMEXPrice$42.8151D-0.01%Volume8.28K$41.40$45.25
Alpha Architect US Equity 2 ETFAAEQNASDAQPrice$54.62141D-0.98%Volume10$45.01$55.50
WisdomTree International Efficient Core FundNTSIAMEXPrice$48.381D+0.54%Volume5.22K$41.47$48.92
iShares Copper and Metals Mining ETFICOPNASDAQPrice$59.341D+4.51%Volume299.54K$31.71$60.08
State Street SPDR S&P International Dividend ETFDWXAMEXPrice$48.181D+0.63%Volume6.87K$41.98$48.84
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQPrice$38.60371D+0.56%Volume6.48K$36.93$45.65
Range Nuclear Renaissance Index ETFNUKZAMEXPrice$65.931D+1.37%Volume75.86K$56.72$77.34
WisdomTree Global ex-U.S. Quality Growth FundDNLAMEXPrice$46.891D+0.73%Volume11.65K$38.38$47.46
Invesco AAA CLO Floating Rate Note ETFICLOCBOEPrice$25.651D+0.02%Volume322.12K$25.23$25.72
iShares iBonds 2027 Term High Yield and Income ETFIBHGCBOEPrice$21.9851D+0.11%Volume120.69K$21.90$22.56
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOEPrice$70.581D+2.14%Volume78.45K$49.10$78.89
iShares U.S. Tech Breakthrough Multisector ETFTECBAMEXPrice$74.901D+0.85%Volume6.79K$53.33$76.12
iShares USD Green Bond ETFBGRNNASDAQPrice$46.88491D-0.03%Volume13.38K$46.73$48.52
Bahl & Gaynor Income Growth ETFBGIGAMEXPrice$36.921D+0.30%Volume89.85K$31.14$37.73
Touchstone Ultra Short Income ETFTUSICBOEPrice$25.361D+0.08%Volume94.04K$25.23$25.55
Dimensional - US Vector Equity ETFDXUVAMEXPrice$69.801D+0.69%Volume37.13K$56.29$70.73
WisdomTree Equity Premium Income FundWTPIAMEXPrice$33.321D+0.33%Volume95.73K$31.04$33.92
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOEPrice$13.151D+0.54%Volume11.49M$8.29$33.11
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEXPrice$46.281D+0.50%Volume1.03K$38.47$46.74
Harbor International Compounders ETF (OSEA)OSEAAMEXPrice$30.98051D+1.01%Volume36.41K$27.94$31.595
Brandes International ETFBINVCBOEPrice$45.661D+0.55%Volume24.95K$36.91$46.05
Invesco S&P MidCap 400 GARP ETFGRPMAMEXPrice$144.61D+0.92%Volume7.1K$112.44$144.6
JPMorgan California Tax Free Bond ETFJCALAMEXPrice$49.261D+0.01%Volume24.53K$48.95$50.47
Global X China Robotics and AI ETF (HKD)2807.HKHKSEPriceHK$54.761D-2.74%Volume23.22KHK$50.00HK$69.90
Xtrackers MSCI Japan Hedged Equity ETFDBJPAMEXPrice$114.891D+0.83%Volume6.94K$81.66$119.16
Vanguard U.S. Quality Factor ETFVFQYCBOEPrice$178.221D+0.76%Volume4.27K$144.43$179.69
USCF Midstream Energy Income FundUMIAMEXPrice$61.071D-0.94%Volume18.62K$47.74$64.77
iShares iBonds 2029 Term High Yield and Income ETFIBHICBOEPrice$23.321D+0.06%Volume41.32K$23.01$23.90