All ETFs — Page 48
Page 48 of 187
FundPrice1D changeVolume52-week range
Inspire International ETFWWJDAMEXPrice$40.401D-0.88%Volume9.23K$34.65$44.01
iShares Agency Bond ETFAGZAMEXPrice$107.671D-0.16%Volume4.82K$107.63$111
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQPrice$60.7751D-0.46%Volume9.09K$44.98$62.73
Lazard International Dynamic Equity ETFIDEQAMEXPrice$35.671D-0.86%Volume128.84K$28.03$36.465
Cambria Global Value ETFGVALCBOEPrice$39.461D-0.75%Volume561.63K$28.50$39.874
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQPrice$20.031D-0.57%Volume122.25K$20.02$21.29
Franklin Municipal High Yield ETFFTMHAMEXPrice$11.171D-0.89%Volume189.14K$11.17$11.90
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEXPrice$86.271D-0.13%Volume36.27K$84.78$87.19
Direxion Daily META Bull 2X ETFMETUNASDAQPrice$25.481D-0.23%Volume4.77M$16.85$49.75
CoinShares Bitcoin ETFBRRRNASDAQPrice$21.7351D-1.43%Volume9.37K$16.37$35.70
MFS Active Exchange Traded Funds Trust - MFS Active Core Plus Bond ETFMFSBNYSEPrice$24.3451D-0.39%Volume79.5K$24.325$25.57
Franklin California Municipal Income ETFFTCAAMEXPrice$7.031D-0.71%Volume125.96K$7.03$7.47
Davis Select Worldwide ETFDWLDCBOEPrice$46.3151D-0.42%Volume6.23K$42.44$49.48
Direxion Daily PLTR Bull 2X SharesPLTUNASDAQPrice$45.1251D-3.85%Volume497.03K$21.04$128.04
Northern Trust Quality Dividend Defensive ETFQDEFAMEXPrice$90.0251D-0.07%Volume1.96K$77.97$91.97
FT Energy Income Partners Strategy ETFEIPXAMEXPrice$33.6251D-0.52%Volume2.9K$25.38$34.09
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQPrice$22.0851D-0.52%Volume33K$22.071$23.457
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQPrice$21.0551D-0.21%Volume35.71K$20.715$21.75
Eaton Vance Short Duration Income ETFEVSDNASDAQPrice$50.441D-0.25%Volume79.44K$50.4226$51.72
Nuveen ESG Mid-Cap ValueNUMVCBOEPrice$43.841D-0.72%Volume5.42K$37.395$45.889
Fidelity Enhanced High Yield ETFFDHYAMEXPrice$48.661D-0.39%Volume250.01K$48.00$49.71
Swan Hedged Equity US Large Cap ETFHEGDCBOEPrice$26.801D-0.22%Volume25.85K$24.39$27.474
iShares ESG Select Screened S&P 500 ETFXVVCBOEPrice$58.1051D-0.30%Volume6.67K$47.59$59.74
MIG Core ETFMIGOAMEXPrice$29.3911D0.00%Volume1$21.81$30.84
Franklin Bitcoin ETFEZBCCBOEPrice$44.5651D-1.34%Volume21.79K$33.50$73.16
FT Vest Gold Strategy Target Income ETFIGLDCBOEPrice$21.201D-0.89%Volume157.66K$20.22$30.42
iShares Intermediate Muni Income Active ETFINMUAMEXPrice$23.2751D-0.36%Volume222.89K$23.265$24.58
iShares Mortgage Real Estate ETFREMCBOEPrice$20.9751D-2.12%Volume291.42K$20.41$24.05
VanEck Emerging Markets High Yield Bond ETFHYEMAMEXPrice$19.8751D-0.33%Volume41.75K$19.45$20.36
State Street Ultra Short Term Bond ETFULSTAMEXPrice$40.261D-0.04%Volume13.56K$40.20$40.72