ETF Market — Page 66
Page 66 of 160
All ETFs
FundPrice1D changeVolume52-week range
WisdomTree Managed Futures Strategy FundWTMFAMEXPrice$41.901D+0.43%Volume8.03K$36.36$42.37
Avantis Responsible Emerging Markets Equity ETFAVSEAMEXPrice$78.801D+0.82%Volume4.3K$59.88$84.925
Direxion Daily Energy Bull 2X ETFERXAMEXPrice$107.381D-0.59%Volume291K$50.50$111.07
Impax Global Infrastructure ETFBLDXAMEXPrice$26.411D+0.22%Volume1.21K$25.06$32.25
American Century Multisector Income ETFMUSIAMEXPrice$43.141D-0.09%Volume8.16K$43.05$44.80
Pacer Lunt Large Cap Multi-Factor Alternator ETFPALCAMEXPrice$57.991D+0.61%Volume0$49.56$59.77
FT Vest U.S. Equity Moderate Buffer ETF - AprilGAPRCBOEPrice$42.361D+0.17%Volume902$38.76$42.569
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOEPrice$25.001D+0.20%Volume32.87K$23.12$25.93
ActivePassive Intermediate Municipal Bond ETFAPMUAMEXPrice$24.7851D+0.02%Volume15.82K$24.57$25.99
ProShares - Short VIX Short-Term Futures ETFSVXYCBOEPrice$61.571D+0.88%Volume1.23M$43.29$61.62
BNY Mellon Ultra Short Income ETFBKUIAMEXPrice$49.681D-0.04%Volume14.28K$49.54$49.96
3EDGE Dynamic Fixed Income ETFEDGFAMEXPrice$24.681D-0.04%Volume107.54K$23.81$27.28
Neuberger Berman Small-Mid Cap ETFNBSMAMEXPrice$29.411D+0.34%Volume25.18K$24.31$29.609
MLP & Energy Infrastructure High Income ETFMLPICBOEPrice$53.861D-0.81%Volume427.06K$49.15$58.47
NEOS Long/Short Equity Income ETFNLSICBOEPrice$56.811D-0.15%Volume731$44.08$57.95
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSEPrice$19.0051D+0.45%Volume0$15.57$19.23
ProShares Ultra Bloomberg Natural GasBOILAMEXPrice$19.031D+0.42%Volume3.68M$18.41$93.70
Pabrai Wagons ETFWAGNAMEXPrice$15.861D+0.89%Volume84.34K$13.59$15.95
Barron's 400SM ETFBFORAMEXPrice$24.2851D+0.81%Volume14.78K$19.31$24.65
Sterling Capital National Municipal Bond ETFSCNMCBOEPrice$24.731D-0.08%Volume47.2K$24.64$25.50
Horizon Expedition Plus ETFHBTAAMEXPrice$32.201D+0.59%Volume18.27K$25.52$33.30
First Trust Consumer Staples AlphaDEX FundFXGAMEXPrice$66.3851D+0.48%Volume3.98K$59.67$69.50
YieldMax GOOGL Option Income Strategy ETFGOOYAMEXPrice$12.231D+0.91%Volume274.38K$11.66$15.96
BondBloxx Bloomberg Three Year Target Duration US Treasury ETFXTREAMEXPrice$48.781D-0.10%Volume19.77K$48.64$50.149
Global X - SuperDividend REIT ETFSRETNASDAQPrice$22.391D-0.22%Volume17.62K$20.715$23.48
Allspring Special Large Value ETFASLVAMEXPrice$30.97021D0.00%Volume75$26.761$31.52
Eaton Vance Ultra-Short Income ETFEVSBAMEXPrice$50.9051D+0.01%Volume10.28K$50.62$51.21
GraniteShares 2x Long COIN Daily ETFCONLNASDAQPrice$6.251D+16.17%Volume46.23M$3.56$52.40
Innovator U.S. Equity Ultra Buffer ETFUSEPCBOEPrice$41.991D+0.16%Volume3.72K$37.74$42.00
Defiance AI & Power Infrastructure ETFAIPONASDAQPrice$28.911D-0.21%Volume552.22K$19.485$34.79