ETF Market — Page 65
Page 65 of 160
All ETFs
FundPrice1D changeVolume52-week range
VictoryShares Dividend Accelerator ETFVSDANASDAQPrice$60.64931D+0.55%Volume11.73K$51.14$60.92
Sterling Capital Multi-Strategy Income ETFSCMCCBOEPrice$24.911D-0.08%Volume27.22K$24.79$25.428
EMQQ The Emerging Markets Internet ETFEMQQAMEXPrice$34.2051D+0.16%Volume30.49K$30.00$47.00
SGI Enhanced Market Leaders ETFLDRXNASDAQPrice$36.43691D+0.49%Volume2.85K$29.65$37.14
iShares Global Timber & Forestry ETFWOODNASDAQPrice$72.49431D+1.43%Volume19.79K$64.53$83.32
iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOEPrice$28.921D0.00%Volume16.25K$28.79$30.456
Global X - DAX Germany ETFDAXNASDAQPrice$47.241D+0.60%Volume16.67K$40.35$47.70
Thornburg Focus Growth FundTFGZNASDAQPrice$36.59031D+3.95%Volume1.2K$30.38$37.97
TBG Dividend Focus ETFTBGAMEXPrice$39.3251D+0.65%Volume48.92K$32.33$39.68
Gotham 1000 Value ETFGVLUAMEXPrice$29.39151D+1.00%Volume11.61K$24.475$29.392
Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSAMEXPrice$31.671D+0.83%Volume40.72K$28.21$33.37
First Trust Dow 30 Equal Weight ETFEDOWAMEXPrice$46.091D+0.50%Volume5.52K$39.126$46.897
DoubleLine Shiller CAPE U.S. Equities ETFCAPEAMEXPrice$33.4351D+1.05%Volume16.03K$29.74$34.25
VictoryShares Emerging Markets Value Momentum ETFUEVMNASDAQPrice$60.3461D+1.03%Volume3.09K$52.98$61.771
First Trust Materials AlphaDEX FundFXZAMEXPrice$87.311D+2.24%Volume41.6K$57.87$87.72
Global X - Internet of Things ETFSNSRNASDAQPrice$47.25421D+0.48%Volume3.29K$34.20$53.80
Fidelity Investment Grade Bond ETFFIGBAMEXPrice$42.271D-0.07%Volume63.2K$42.04$44.20
GQG US Equity ETFGQGUAMEXPrice$26.061D+0.27%Volume39.82K$23.73$27.51
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYAMEXPrice$35.111D-0.47%Volume21.25K$34.63$40.52
TrueShares S&P Autocallable Defensive Income ETFPAYMCBOEPrice$25.531D+0.04%Volume52.88K$21.80$26.24
Franklin FTSE Brazil ETFFLBRAMEXPrice$21.561D+2.42%Volume734.96K$17.573$26.249
Direxion Daily Small Cap Bear 3X ETFTZAAMEXPrice$38.251D-2.12%Volume3.65M$36.33$95.40
GraniteShares 2x Long NOW Daily ETFNOWLNASDAQPrice$6.811D-2.16%Volume5.93M$3.49$24.60
First Trust Ultra Short Duration Municipal ETFFUMBAMEXPrice$20.0251D+0.04%Volume38.66K$19.98$20.72
WisdomTree Interest Rate Hedged High Yield Bond FundHYZDNASDAQPrice$22.65021D+0.22%Volume47.34K$21.94$22.81
Main International ETFINTLCBOEPrice$31.421D+0.76%Volume19.39K$26.38$32.34
Invesco DB Precious Metals FundDBPAMEXPrice$106.891D+2.00%Volume4.89K$76.23$140.76
Xtrackers S&P 100 Ex Top 20 ETFXOEXCBOEPrice$41.821D+0.57%Volume1.52K$34.64$41.9875
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOEPrice$45.861D+0.24%Volume22.29K$44.91$47.00
Invesco S&P SmallCap Low Volatility ETFXSLVAMEXPrice$53.0251D-0.16%Volume3.63K$44.32$54.55