All ETFs — Page 64
Page 64 of 188
FundPrice1D changeVolume52-week range
Bluemonte Large Cap Value ETFBVALAMEXPrice$31.971D+0.85%Volume14.91K$26.57$32.64
US Treasury 10 Year Note ETFUTENNASDAQPrice$41.521D-0.17%Volume74.92K$41.515$44.889
John Hancock Exchange-Traded Fund Trust - John Hancock Core Plus Bond ETFJHCPAMEXPrice$24.331D-0.08%Volume29.57K$24.33$26.14
Innovator U.S. Equity Buffer ETFBJULCBOEPrice$55.3551D+0.57%Volume4.76K$48.45$55.89
Fidelity International Multifactor ETFFDEVCBOEPrice$37.7951D+0.76%Volume32.48K$32.43$38.47
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOEPrice$51.571D+0.33%Volume5.78K$40.69$54.19
Thornburg International Equity ETFTXUENASDAQPrice$35.76341D+1.01%Volume59.6K$29.785$38.40
FolioBeyond Alternative Income and Interest Rate Hedge ETFRISRAMEXPrice$36.701D-0.05%Volume133.2K$35.249$36.966
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEXPrice$47.971D+0.67%Volume15.67K$38.84$49.25
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQPrice$22.6151D+0.21%Volume109.68K$22.565$23.41
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEXPrice$146.261D+0.81%Volume4.96K$109.88$153.79
WisdomTree Quantum Computing FundWQTMCBOEPrice$31.951D+1.62%Volume132.09K$23.18$41.375
iShares MSCI Thailand ETFTHDAMEXPrice$74.111D-0.08%Volume44.81K$57.52$75.17
JPMorgan High Yield Municipal ETFJMHIAMEXPrice$48.421D+0.69%Volume228.28K$48.01$51.19
iShares Core 5-10 Year USD Bond ETFIMTBAMEXPrice$42.171D-0.07%Volume120.75K$41.92$44.828
iShares Nasdaq 100 ETFIQQNASDAQPrice$24.191D+0.88%Volume416.84K$22.36$24.85
Direxion Daily Small Cap Bear 3X ETFTZAAMEXPrice$42.931D-1.06%Volume5.82M$36.33$95.40
Davis Select International ETFDINTCBOEPrice$29.24921D+0.47%Volume78.23K$25.77$30.75
Westwood Salient Enhanced Midstream Income ETFMDSTNYSEPrice$29.501D-0.12%Volume47.2K$24.93$30.43
NEOS Russell 2000 High Income ETFIWMICBOEPrice$51.211D+0.41%Volume433.29K$45.64$53.86
Federated Hermes MDT Large Cap Growth ETFFLCGAMEXPrice$34.921D+1.01%Volume45.81K$28.69$36.02
ProShares - Ultra Russell2000UWMAMEXPrice$61.281D+0.74%Volume207.53K$40.92$68.82
State Street SPDR S&P Pharmaceuticals ETFXPHAMEXPrice$67.511D-0.74%Volume424.91K$45.80$74.35
ProShares - S&P 500 Ex-Technology ETFSPXTAMEXPrice$110.131D+0.72%Volume5.33K$98.591$113.74
Invesco BulletShares 2035 Corporate Bond ETFBSCZNASDAQPrice$19.68031D-0.15%Volume105.78K$19.675$21.16
American Century Short Duration Strategic Income ETFSDSINASDAQPrice$50.7451D+0.01%Volume6.63K$50.71$52.04
Macquarie ETF Trust - Transformation Technologies ETFFRWDNASDAQPrice$31.721D+0.63%Volume15.84K$21.568$34.75
Vanguard Malvern Funds - Vanguard Multi-Sector Income Bond ETFVGMSCBOEPrice$50.311D-0.08%Volume66.6K$50.31$52.20
iShares 25+ Year Treasury STRIPS Bond ETFGOVZCBOEPrice$33.001D+0.46%Volume899.11K$32.615$41.02
GMO International Value ETFGMOIAMEXPrice$41.441D+0.83%Volume25.3K$30.407$42.15