All ETFs — Page 73
Page 73 of 188
FundPrice1D changeVolume52-week range
Pacer Nasdaq International Patent Leaders ETFPATNNASDAQPrice$35.281D-1.70%Volume59.89K$25.04$38.85
Zacks Small/Mid Cap ETFSMIZAMEXPrice$41.211D-0.83%Volume19.12K$35.14$44.773
Cambria US EW ETFUSEWCBOEPrice$55.881D-0.45%Volume2.51K$47.703$57.73
Franklin Short-Term Municipal Income ETFFTMSAMEXPrice$9.801D-0.46%Volume630.87K$9.71$10.09
Rockefeller Opportunistic Municipal Bond ETFRMOPAMEXPrice$24.211D-1.14%Volume185.85K$24.17$25.61
Adaptiv Select ETFADPVAMEXPrice$44.771D-1.58%Volume5K$38.571$49.71
Goldman Sachs Future Tech Leaders Equity ETFGTEKAMEXPrice$56.381D-0.90%Volume3.36K$36.15$63.22
Castellan Targeted Income ETFCTIFCBOEPrice$52.551D-0.56%Volume4$47.461$56.171
CoinShares Bitcoin Mining ETFWGMINASDAQPrice$45.581D-4.70%Volume426.85K$31.79$76.94
WisdomTree Cybersecurity FundWCBRNASDAQPrice$39.61491D-0.29%Volume44.49K$22.49$43.80
ProShares - UltraPro Short Dow30SDOWAMEXPrice$24.611D+1.95%Volume4.44M$21.13$38.37
Essential 40 Stock ETFESNNASDAQPrice$20.45631D-0.84%Volume26.11K$16.619$20.855
Hartford Quality Value ETFACVUCBOEPrice$31.671D-0.35%Volume12.13K$25.661$32.58
Amplify Etho Climate Leadership U.S. ETFETHOAMEXPrice$79.001D-0.80%Volume2.02K$61.144$83.93
ALPS Electrification Infrastructure ETFELFYNASDAQPrice$40.00571D-1.83%Volume16.87K$34.31$45.92
ETC 6 Meridian Low Beta Equity ETFSIXLAMEXPrice$39.051D-0.41%Volume14.71K$35.685$40.92
GraniteShares 2x Long COIN Daily ETFCONLNASDAQPrice$5.141D-3.02%Volume12.52M$3.56$52.40
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product7288.HKHKSEPriceHK$2.8181D-1.81%Volume1.07MHK$2.262HK$4.106
VanEck Morningstar International Moat ETFMOTICBOEPrice$35.14961D-0.79%Volume2.68K$32.66$39.49
Franklin Ultra Short Bond ETFFLUDAMEXPrice$24.911D-0.16%Volume47.47K$24.88$25.50
Cohen & Steers Future of Energy Active ETFCSENNASDAQPrice$26.23641D-0.73%Volume5.52K$23.24$26.74
Monarch Ambassador Income Index ETFMAMBCBOEPrice$23.591D-0.80%Volume18.41K$23.20$24.83
WisdomTree Emerging Markets Multifactor FundEMMFAMEXPrice$38.161D-1.80%Volume7.03K$29.94$40.96
Global X - Blockchain ETFBKCHNASDAQPrice$70.771D-3.25%Volume22.67K$50.99$123.69
State Street SPDR S&P Kensho Final Frontiers ETFROKTAMEXPrice$106.741D-0.27%Volume6.9K$72.20$137.63
iShares MSCI Austria ETFEWOAMEXPrice$44.461D+0.01%Volume7.74K$30.36$44.98
NEOS MSCI EAFE High Income ETFNIHICBOEPrice$52.011D-0.90%Volume53.86K$46.85$53.50
Innovator U.S. Equity Buffer ETFBJUNCBOEPrice$49.2951D-0.44%Volume71.28K$45.255$50.16
Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETFFEMRAMEXPrice$41.551D-1.68%Volume36.45K$30.23$44.41
GraniteShares Platinum TrustPLTMAMEXPrice$17.101D-5.89%Volume154.53K$13.07$27.69