ETF Market — Page 73
Page 73 of 160
All ETFs
FundPrice1D changeVolume52-week range
ProShares - High Yield - Interest Rate HedgedHYHGCBOEPrice$64.651D+0.15%Volume30.21K$63.00$66.34
Harbor Human Capital Factor US Small Cap ETFHAPSAMEXPrice$38.34751D0.00%Volume29$29.424$38.832
Large Cap Ex-Mag 7 ETFXMAGNASDAQPrice$26.241D+0.75%Volume82.46K$21.41$26.917
VanEck AA-BB CLO ETFCLOBAMEXPrice$50.311D-0.13%Volume3.47K$49.28$51.175
Invesco Bloomberg Pricing Power ETFPOWAAMEXPrice$91.861D+0.36%Volume1.86K$84.53$94.15
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEXPrice$35.4151D-0.04%Volume11.78K$35.00$36.15
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDINASDAQPrice$151.41D+0.88%Volume64.47K$138.4$183.61
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQPrice$50.5351D-0.05%Volume10.47K$49.795$52.03
ClearShares OCIO ETFOCIOAMEXPrice$37.911D+0.36%Volume720$33.365$38.52
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEXPrice$158.731D+0.55%Volume611$136.6$159.78
ProShares - Ultra MidCap400MVVAMEXPrice$90.271D+0.92%Volume9.1K$62.12$94.88
Global X - Investment Grade Corporate Bond ETFGXIGAMEXPrice$24.35961D0.00%Volume20$23.275$27.36
Applied Finance IVS International Large ETFIVSINASDAQPrice$30.17661D+0.65%Volume26$25.187$30.35
Franklin New Jersey Municipal Income ETFFTNJAMEXPrice$8.641D-0.12%Volume54.89K$8.62$8.91
Eventide High Dividend ETFELCVAMEXPrice$31.821D-0.12%Volume64.53K$25.88$33.19
Roundhill Investments - Weekly T-Bill ETFWEEKCBOEPrice$100.051D+0.03%Volume27.6K$98.00$100.88
Hartford Large Cap Growth ETFHFGOCBOEPrice$29.30491D+0.36%Volume16.34K$23.25$31.08
Innovator U.S. Equity 5 to 15 Buffer ETFEALTCBOEPrice$36.581D+0.34%Volume22.93K$33.411$36.98
Lazard Emerging Markets Opportunities ETFEMKTAMEXPrice$31.5051D+0.68%Volume15.69K$23.769$33.28
Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEXPrice$30.091D+1.06%Volume10.42K$23.44$33.34
Fidelity Blue Chip Value ETFFBCVCBOEPrice$43.0551D+0.50%Volume11.91K$33.41$43.20
Inspire Global Hope ETFBLESAMEXPrice$50.241D+0.62%Volume7.7K$41.22$50.30
Twin Oak Strategic Solutions ETFTOSCBOEPrice$29.89531D0.00%Volume60$23.67$31.32
VanEck Steel ETFSLXAMEXPrice$107.21D+2.29%Volume27.48K$69.12$114
Anfield U.S. Equity Sector Rotation ETFAESRCBOEPrice$20.111D+0.77%Volume22.06K$16.09$21.23
FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCBOEPrice$25.371D+0.20%Volume13.11K$21.69$25.61
iShares ESG Aware MSCI USA Value ETFEVUSCBOEPrice$37.0851D+0.53%Volume30.67K$30.56$37.44
WisdomTree Europe SmallCap Dividend FundDFEAMEXPrice$77.5851D+0.86%Volume4.31K$66.05$78.07
Overlay Shares Large Cap Equity ETFOVLCBOEPrice$57.451D+0.56%Volume192.91K$48.42$58.91
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQPrice$30.191D+0.63%Volume37.12K$26.01$30.55