ETF Market — Page 72
Page 72 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco S&P 500 Concentrated QVM ETFQVMTAMEXPrice$66.32371D+0.37%Volume3.82K$52.926$69.915
Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJUNASDAQPrice$25.831D+0.16%Volume44.07K$25.22$26.35
Innovator Nasdaq 100 Power Buffer ETF - AprilNAPRCBOEPrice$59.9551D+0.09%Volume9.8K$51.75$60.25
First Trust Small Cap Value AlphaDEX FundFYTNASDAQPrice$72.53311D+0.66%Volume13.49K$52.47$73.77
Invesco S&P 500 Equal Weight Materials ETFRSPMAMEXPrice$41.331D+2.20%Volume17.99K$30.98$41.43
Franklin FTSE Japan Hedged ETFFLJHAMEXPrice$45.661D+1.00%Volume14.13K$34.72$47.50
Dimensional - International Vector Equity ETFDXIVAMEXPrice$75.171D+1.19%Volume12.27K$59.55$75.23
Ballast Small/Mid Cap ETFMGMTAMEXPrice$51.6551D+0.45%Volume2.15K$40.77$52.30
BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWOAMEXPrice$48.8551D-0.07%Volume17.29K$48.59$49.69
Eventide US Market ETFESUMAMEXPrice$31.101D+0.39%Volume38.05K$25.46$31.87
Goldman Sachs Growth Opportunities ETFGSGONASDAQPrice$44.21791D+0.47%Volume5.91K$35.012$45.65
Innovator U.S. Equity Ultra Buffer ETF OctoberUOCTCBOEPrice$41.9251D+0.14%Volume6K$37.63$41.98
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFBBBSAMEXPrice$50.791D+0.04%Volume24.13K$50.592$51.83
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETFMBCECBOEPrice$38.391D+0.45%Volume11.33K$33.38$41.84
Keeley Dividend ETFKDVDAMEXPrice$29.00011D0.00%Volume29$24.89$29.496
Direxion Daily AVGO Bull 2X SharesAVLNASDAQPrice$40.231D+2.24%Volume624.92K$28.95$80.21
Avantis International Small Cap Equity ETFAVDSAMEXPrice$80.491D+0.93%Volume16.03K$64.61$80.65
Dana Unconstrained Equity ETFDUNKAMEXPrice$28.251D+0.82%Volume6.42K$19.50$29.21
PGIM Short Duration High Yield ETFPSHCBOEPrice$49.951D+0.20%Volume14.26K$49.44$51.51
First Trust S&P REIT Index FundFRIAMEXPrice$32.0251D-0.11%Volume8.28K$27.11$33.44
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOEPrice$37.711D+0.19%Volume16.13K$33.197$38.01
Invesco Global Equity Net Zero ETFIQSZAMEXPrice$32.26531D0.00%Volume1.53K$25.731$32.752
Inspire Fidelis Multi Factor ETFFDLSAMEXPrice$43.321D+1.00%Volume16.09K$33.363$44.01
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQPrice$93.85681D+0.05%Volume1.69K$79.77$94.16
Global X China Cloud Computing ETF (HKD)2826.HKHKSEPriceHK$54.341D-3.72%Volume450HK$53.20HK$74.86
Simplify Interest Rate Hedge ETFPFIXAMEXPrice$53.291D+2.04%Volume209.64K$41.365$58.02
VanEck Fabless Semiconductor ETFSMHXNASDAQPrice$55.39471D-0.12%Volume26.62K$34.033$68.36
ProShares - UltraPro Short Dow30SDOWAMEXPrice$22.971D-2.83%Volume3.94M$21.13$39.46
Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOEPrice$28.491D+0.96%Volume92.79K$26.35$34.20
iShares MSCI Europe Small-Cap ETFIEUSNASDAQPrice$74.02061D+0.92%Volume312$63.55$74.49