All ETFs — Page 77
Page 77 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Goaltender ETFGTNDAMEXPrice$26.261D-0.40%Volume234$23.99$26.43
Invesco Total Return Bond ETFGTOAMEXPrice$44.621D-0.02%Volume872.88K$44.42$47.98
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Core Fixed Income ETFGTOCCBOEPrice$23.931D+0.04%Volume17.14K$23.83$25.74
Invesco Short Duration High Yield ETFGTOHCBOEPrice$24.7051D-0.32%Volume207$24.57$25.94
Goldman Sachs Technology Opportunities ETFGTOPNASDAQPrice$52.8251D-0.59%Volume9.85K$34.43$53.34
Invesco High Yield Systematic Bond ETFGTOQNASDAQPrice$21.6251D-0.21%Volume546.1K$21.47$22.83
Invesco Short Duration Total Return Bond ETFGTOSCBOEPrice$24.67781D+0.05%Volume268.43K$24.59$25.27
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQPrice$60.79791D-1.45%Volume13.32K$47.70$63.06
WisdomTree Target Range FundGTRNASDAQPrice$27.45051D-0.51%Volume1.79K$24.55$27.96
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEXPrice$50.081D-0.02%Volume42.09K$50.015$51.00
Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRAMEXPrice$52.991D-1.41%Volume175.1K$42.53$58.07
Global X - Guru Index ETFGURUAMEXPrice$67.9051D-0.57%Volume305$56.96$71.08
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEXPrice$67.321D0.00%Volume19$54.70$67.45
Goldman Sachs Enhanced U.S. Equity ETFGUSENASDAQPrice$46.65391D-0.23%Volume7.91K$37.949$46.84
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHAMEXPrice$44.461D-0.16%Volume308.75K$17.45$50.78
Cambria Global Value ETFGVALCBOEPrice$38.481D-0.59%Volume199.42K$28.50$39.874
iShares Intermediate Government/Credit Bond ETFGVICBOEPrice$103.041D+0.05%Volume123.05K$102.57$108.34
Goldman Sachs Hedge Industry VIP ETFGVIPAMEXPrice$173.611D-0.64%Volume14.74K$138.73$192.13
Goldman Sachs Value Opportunities ETFGVLENASDAQPrice$48.03971D-0.41%Volume4.2K$38.78$49.77
Gotham 1000 Value ETFGVLUAMEXPrice$27.181D-0.89%Volume7.45K$24.475$29.47
Goldman Sachs MarketBeta Russell 1000 Value Equity ETFGVUSAMEXPrice$64.351D-0.40%Volume202$51.238$66.57
State Street SPDR S&P International Small Cap ETFGWXAMEXPrice$45.481D-0.74%Volume28.49K$38.17$47.28
State Street SPDR S&P China ETFGXCAMEXPrice$85.351D-1.03%Volume9K$84.83$105.52
Global X - Dorsey Wright Thematic ETFGXDWNASDAQPrice$24.97441D-2.25%Volume20.83K$21.497$30.73
Global X - Investment Grade Corporate Bond ETFGXIGAMEXPrice$23.521D-0.09%Volume7$23.275$27.36
Global X - U.S. 500 ETFGXLCAMEXPrice$94.1011D0.00%Volume12$76.058$94.101
Global X Funds - Global X PureCap MSCI Communication Services ETFGXPCAMEXPrice$31.091D+0.06%Volume37.33K$26.21$33.52
Global X Funds - Global X PureCap MSCI Consumer Discretionary ETFGXPDAMEXPrice$25.5531D+0.25%Volume5.14K$22.84$27.87
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEXPrice$37.301D-0.27%Volume220$25.18$38.45
Global X Funds - Global X PureCap MSCI Consumer Staples ETFGXPSAMEXPrice$26.201D+0.08%Volume23.36K$23.28$29.63