ETF Market — Page 77
Page 77 of 160
All ETFs
FundPrice1D changeVolume52-week range
VanEck Low Carbon Energy ETFSMOGAMEXPrice$139.841D+0.63%Volume1.25K$115.18$157.27
Cambria Tail Risk ETFTAILCBOEPrice$10.3151D-0.43%Volume237.53K$10.31$12.19
Fidelity Managed Futures ETFFFUTNASDAQPrice$62.731D+2.20%Volume32.1K$50.89$66.61
Franklin U.S. Core Dividend Tilt Index ETFUDIVAMEXPrice$61.551D+0.44%Volume3.28K$49.80$68.06
FT Vest Buffered Allocation Defensive ETFBUFTCBOEPrice$26.301D+0.23%Volume27.72K$23.90$26.33
Global X - MSCI China Consumer Discretionary ETFCHIQAMEXPrice$17.941D-1.10%Volume13.05K$15.48$24.67
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQPrice$62.97611D+1.53%Volume16.55K$39.09$64.10
Vanguard Total Treasury ETFVTGAMEXPrice$74.1751D-0.15%Volume25.57K$74.05$81.98
SGI U.S. Large Cap Core ETFSGLCAMEXPrice$45.4351D+0.43%Volume4.95K$35.10$46.25
Freedom Day Dividend ETFMBOXAMEXPrice$42.761D+0.59%Volume339$33.991$43.10
Goldman Sachs MarketBeta Emerging Markets Equity ETFGSEECBOEPrice$69.031D+0.94%Volume331$51.98$74.01
Global X - Gold Explorers ETFGOEXAMEXPrice$96.161D+3.09%Volume42.68K$50.04$110.19
Fidelity Sustainable High Yield ETFFSYDAMEXPrice$48.491D+0.10%Volume21.85K$47.22$49.16
Cambria Trinity ETFTRTYCBOEPrice$31.891D+0.55%Volume5.81K$27.02$31.90
VanEck Ethereum ETFETHVCBOEPrice$35.261D+3.77%Volume56.21K$22.40$69.72
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEXPrice$24.661D+0.37%Volume10.86K$23.58$25.40
Hilton Small-MidCap Opportunity ETFSMCONASDAQPrice$29.82261D-0.01%Volume7.09K$25.448$31.168
NEOS Enhanced Income Credit Select ETFHYBINASDAQPrice$48.9251D+0.13%Volume24.72K$48.69$51.17
T-REX 2X Long Tesla Daily Target ETFTSLTCBOEPrice$13.651D+10.26%Volume3.5M$9.36$33.03
Absolute Select Value ETFABEQAMEXPrice$39.181D+0.03%Volume27.75K$34.31$40.08
TCW Artificial Intelligence ETFAIFDNASDAQPrice$51.58631D+0.31%Volume6.31K$31.32$57.80
Cambria Endowment Style ETFENDWNASDAQPrice$35.33581D+0.65%Volume8.66K$29.227$35.64
Brookstone Growth Stock ETFBAMGCBOEPrice$44.581D+0.50%Volume4.26K$35.32$45.45
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEXPrice$25.611D+0.41%Volume222$21.204$26.12
WisdomTree Emerging Markets Local Debt FundELDAMEXPrice$28.971D-0.16%Volume134.92K$27.12$30.29
Anfield Universal Fixed Income ETFAFIFCBOEPrice$9.421D-0.11%Volume490.44K$9.13$9.86
Global X - Adaptive U.S. Risk Management ETFONOFAMEXPrice$40.98991D+0.71%Volume3.06K$35.36$41.616
WisdomTree Global High Dividend FundDEWAMEXPrice$73.191D+0.34%Volume14.32K$58.66$73.51
Cambria Global Momentum ETFGMOMCBOEPrice$38.101D+0.38%Volume3.18K$30.671$38.45
Cambria Global EW ETFGEWNASDAQPrice$56.96921D+0.56%Volume176$49.202$58.87