All ETFs — Page 78

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Arrow Dow Jones Global Yield ETFGYLDNYSEPrice$13.431D+1.59%+$0.21Volume1.04K$12.88$14.81Amplify Cybersecurity ETFHACKAMEXPrice$130.761D+4.32%+$5.41Volume457.48K$69.66$130.79State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEXPrice$33.6751D+0.58%+$0.1939Volume1.73K$30.60$44.80Amplify HACK Cybersecurity Covered Call ETFHAKYAMEXPrice$33.89471D+3.87%+$1.2644Volume24.12K$21.67$33.92ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOEPrice$25.17051D+0.50%+$0.1253Volume183$23.41$26.30VanEck Natural Resources ETFHAPAMEXPrice$74.211D+0.39%+$0.29Volume9.08K$56.04$79.33Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEXPrice$46.921D+0.36%+$0.17Volume635$38.47$46.97Harbor Human Capital Factor US Small Cap ETFHAPSAMEXPrice$36.54761D0.00%$0.00Volume25$29.42$38.86Simplify Commodities Strategy No K-1 ETFHARDAMEXPrice$34.111D-0.86%−$0.295Volume3.41K$28.52$37.63Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOEPrice$25.121D-0.06%−$0.015Volume6$24.93$25.55Residential REIT ETFHAUSCBOEPrice$16.851D+0.84%+$0.1396Volume10$16.51$19.56Xtrackers International Real Estate ETFHAUZAMEXPrice$21.071D+0.76%+$0.158Volume77.54K$20.71$25.73HCM Hedged Equity ETFHAWGAMEXPrice$30.79531D+0.43%+$0.1322Volume19.23K$29.80$30.91iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEXPrice$45.55041D+0.90%+$0.4084Volume5.32K$37.64$47.43Hilton BDC Corporate Bond ETFHBDCNASDAQPrice$24.3651D+0.23%+$0.055Volume290$23.16$27.56HARBOR SHORT TERM TREASURY ETFHBILAMEXPrice$20.0351D+0.07%+$0.015Volume5$20.00$20.08ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEXPrice$25.68811D+0.73%+$0.1869Volume9.05K$24.25$28.22ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETFHBMXCBOEPrice$25.181D+1.33%+$0.33Volume8.56K$19.43$31.90Canary HBAR ETFHBRNASDAQPrice$12.13971D-2.88%−$0.3603Volume97.14K$8.85$28.92Invesco U.S. Hybrid Bond ETFHBRDAMEXPrice$23.781D0.00%$0.00Volume7$23.67$25.07Horizon Expedition Plus ETFHBTAAMEXPrice$33.511D+1.03%+$0.34Volume21.84K$25.52$33.843Listed Funds Trust - Fortuna Hedged Bitcoin ETFHBTCCBOEPrice$21.45811D-1.93%−$0.4232Volume777$17.19$31.16Direxion HCM Tactical Enhanced US ETFHCMTAMEXPrice$43.971D+0.94%+$0.41Volume29.15K$34.19$44.85Amplify COWS Covered Call ETFHCOWNASDAQPrice$24.26531D+0.50%+$0.1205Volume4.07K$22.658$26.53Hartford Core Bond ETFHCRBCBOEPrice$33.431D-0.12%−$0.04Volume23.27K$33.20$36.05Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEXPrice$32.491D+0.22%+$0.07Volume153.49K$29.17$34.56ProShares - Hedge Replication ETFHDGAMEXPrice$53.90951D0.00%$0.00Volume21$50.72$55.40AdvisorShares Active Bear ETFHDGEAMEXPrice$15.321D+0.46%+$0.07Volume54.24K$13.77$18.45ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEXPrice$14.8551D-3.68%−$0.5683Volume1.08K$14.49$19.44First Trust Horizon Managed Volatility Developed International ETFHDMVAMEXPrice$35.80561D0.00%$0.00Volume50$34.118$39.53