ETF Market — Page 76
Page 76 of 160
All ETFs
FundPrice1D changeVolume52-week range
Roundhill Investments - Bitcoin Covered Call Strategy ETFYBTCCBOEPrice$17.851D-0.06%Volume196.71K$16.30$48.18
Innovator U.S. Equity Ultra Buffer ETFUAPRCBOEPrice$35.661D+0.13%Volume6.81K$31.71$35.75
John Hancock Investments - Global Senior Loan ETFJHLNAMEXPrice$24.671D-0.00%Volume3.75K$24.28$25.72
Hull Tactical US ETFHTUSCBOEPrice$45.611D+0.21%Volume10.55K$36.59$48.30
Nuveen Ultra Short IncomeNUSBNASDAQPrice$25.241D+0.08%Volume19$25.175$25.66
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOEPrice$43.291D+0.06%Volume3.58K$38.70$43.343
Xtrackers Low Beta High Yield Bond ETFHYDWAMEXPrice$46.841D0.00%Volume535$46.07$47.57
Teucrium Wheat FundWEATAMEXPrice$25.411D+0.12%Volume384.76K$19.78$26.08
Defiance S&P 500 Target Income ETFSPYTAMEXPrice$17.381D+0.12%Volume109.92K$15.77$18.68
iShares MSCI Agriculture Producers ETFVEGIAMEXPrice$46.721D+2.23%Volume40.34K$38.00$47.27
Roundhill Investments - PLTR WeeklyPay ETFPLTWCBOEPrice$25.321D+4.11%Volume526.34K$15.00$50.90
Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOEPrice$39.101D+0.13%Volume18.26K$36.10$42.36
iShares U.S. Power Infrastructure ETFPOWRAMEXPrice$25.831D-1.34%Volume172.26K$23.18$28.44
Strive 1000 Growth ETFSTXGNYSEPrice$56.0951D+0.37%Volume2.79K$45.06$57.47
WisdomTree Emerging Markets Quality Dividend Growth FundDGRENASDAQPrice$40.32241D+0.49%Volume5.13K$27.30$43.24
VanEck China Semiconductor ETFSMHCNASDAQPrice$47.5881D+0.64%Volume15.03K$42.79$68.69
AAM Transformers ETFTRFMAMEXPrice$60.081D+0.60%Volume27.05K$43.76$64.50
Trenchless Fund ETFRVERAMEXPrice$36.4151D+1.13%Volume1.3K$26.341$39.45
F/M 3-Year Investment Grade Corporate Bond EtfZTRENASDAQPrice$50.5651D+0.05%Volume677$50.23$51.486
Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGAMEXPrice$25.721D+0.09%Volume34.97K$25.21$26.31
VictoryShares Corporate Bond ETFUCRDNASDAQPrice$21.0351D-0.26%Volume9$21.035$22.04
Innovator U.S. Equity Buffer ETFBMAYCBOEPrice$48.3751D+0.30%Volume3.08K$42.97$48.71
PGIM Jennison Focused Growth ETFPJFGAMEXPrice$116.941D+0.55%Volume1.16K$93.665$123
Global X - MSCI Colombia ETFCOLOAMEXPrice$50.001D+1.63%Volume95.09K$31.41$50.09
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQPrice$8.551D-0.06%Volume199.38K$8.46$9.16
Franklin Small Cap Enhanced ETFFSMLAMEXPrice$30.161D+0.20%Volume1.07K$23.904$31.18
Direxion Daily Semiconductor Bear 3X ETFSOXSAMEXPrice$47.031D+1.69%Volume38.4M$31.70$23,340
iShares U.S. Oil Equipment & Services ETFIEZAMEXPrice$29.691D-0.24%Volume100.19K$17.86$32.87
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOEPrice$37.161D+0.19%Volume3.19K$32.59$37.40