ETF Market — Page 92
Page 92 of 160
All ETFs
FundPrice1D changeVolume52-week range
THOR Index Rotation ETFTHIRNYSEPrice$34.221D+0.53%Volume7.67K$29.89$35.00
U.S. Micro Cap Portfolio ETFDFMCAMEXPrice$60.951D+0.73%Volume32.86K$49.08$62.37
ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061IFEDAMEXPrice$46.901D+1.03%Volume1.84K$38.91$55.20
Macquarie Focused Emerging Markets Equity ETFEMEQNASDAQPrice$65.7721D+1.23%Volume67.41K$30.88$78.71
ProShares - S&P 500 Ex-Financials ETFSPXNAMEXPrice$83.7751D+0.38%Volume0$68.346$85.109
Impact Shares NAACP Minority Empowerment ETFNACPAMEXPrice$60.0051D+0.51%Volume0$44.39$61.04
iShares MSCI Ireland ETFEIRLAMEXPrice$83.92811D+1.27%Volume2.13K$65.73$83.93
Invesco S&P SmallCap Energy ETFPSCENASDAQPrice$62.921D+0.59%Volume9.31K$40.40$65.02
Praxis Impact Large Cap Value ETFPRXVAMEXPrice$36.391D+0.58%Volume2.16K$28.95$36.65
Franklin Municipal Green Bond ETFFLMBAMEXPrice$23.381D-0.04%Volume2.74K$22.78$24.29
Infrastructure Capital Equity Income Fund ETFICAPAMEXPrice$29.031D-0.43%Volume16.63K$25.56$29.86
North Square Disciplined Value ETFNSIVAMEXPrice$26.09221D0.00%Volume8$25.09$26.45
FT Vest DJIA Dogs 10 Target Income ETFDOGGCBOEPrice$22.581D+0.18%Volume34.18K$19.655$23.50
iShares LifePath Target Date 2030 ETFITDBAMEXPrice$35.3751D+0.24%Volume3.36K$31.93$35.65
CSOP Huatai-PineBridge CSI A500 ETF3101.HKHKSEPriceHK$7.9851D+0.63%Volume4.3KHK$7.43HK$8.735
Invesco CurrencyShares British Pound Sterling TrustFXBAMEXPrice$131.211D+0.14%Volume5.86K$125.02$133.11
Innovator International Developed Power Buffer ETF - JuneIJUNAMEXPrice$32.0151D+0.48%Volume3.88K$27.84$32.09
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCBOEPrice$40.071D+0.07%Volume228$36.36$40.149
Sprott Active Gold & Silver Miners ETFGBUGNASDAQPrice$53.311D+2.50%Volume75.43K$28.92$59.02
Roundhill Investments - TSLA WeeklyPay ETFTSLWCBOEPrice$18.601D+5.92%Volume81.7K$15.02$43.59
Roundhill Investments - S&P 500 No Dividend Target ETFXDIVCBOEPrice$31.251D+0.55%Volume10.4K$25.62$31.76
iShares iBonds 2030 Term High Yield and Income ETFIBHJCBOEPrice$26.3651D-0.02%Volume17.32K$25.82$26.92
Jensen Quality Growth ETFJGRWAMEXPrice$28.321D+0.39%Volume0$23.59$28.96
HCM Large Cap Growth ETFAQLGNASDAQPrice$26.34931D-1.42%Volume6$24.79$26.98
Innovator U.S. Equity Ultra Buffer ETFUNOVCBOEPrice$40.971D+0.08%Volume2.77K$36.71$41.11
Xtrackers Russell 1000 US Quality at a Reasonable Price ETFQARPAMEXPrice$68.1051D+0.64%Volume0$55.285$68.649
Invesco Dorsey Wright Basic Materials Momentum ETFPYZNASDAQPrice$124.911D-1.10%Volume1.02K$97.09$134.1
Innovator Emerging Markets Power Buffer ETF - AprilEAPRAMEXPrice$33.521D+0.58%Volume3.19K$28.46$33.635
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZAMEXPrice$63.14291D0.00%Volume94$50.21$64.77
Rareview Systematic Equity ETFRSEECBOEPrice$39.461D+0.66%Volume9.36K$31.10$40.38