ETF Market — Page 94
Page 94 of 160
All ETFs
FundPrice1D changeVolume52-week range
Direxion Daily Mid Cap Bull 3X ETFMIDUAMEXPrice$72.171D+1.39%Volume4.3K$42.74$77.88
State Street Income Allocation ETFINKMAMEXPrice$34.731D+0.01%Volume2.4K$32.71$35.01
Innovator U.S. Equity Accelerated ETFXDSQCBOEPrice$44.3251D+0.31%Volume4.83K$38.37$44.71
iShares Core MSCI Taiwan ETF9074.HKHKSEPriceHK$59.701D-0.73%Volume260HK$31.72HK$64.82
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOEPrice$29.741D+0.26%Volume9.71K$26.39$33.67
2x Long VIX Futures ETFUVIXCBOEPrice$43.621D-2.70%Volume1.57M$43.31$292.92
JPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEXPrice$100.171D+0.02%Volume13.52K$99.793$100.68
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOEPrice$35.311D+0.14%Volume18.3K$32.46$35.51
John Hancock Corporate Bond ETFJHCBAMEXPrice$20.791D0.00%Volume14.86K$20.57$22.035
Franklin U.S. Small Cap Multifactor Index ETFFLQSCBOEPrice$49.9251D+0.78%Volume0$40.755$50.855
FM Compounders Equity ETFFMCEAMEXPrice$28.82931D0.00%Volume48$24.394$29.413
Leuthold Core Exchange Traded FundLCRAMEXPrice$40.7851D+0.41%Volume0$36.55$40.86
iShares MSCI Kuwait ETFKWTCBOEPrice$37.09521D0.00%Volume68$35.54$41.08
PGIM Active Aggregate Bond ETFPABAMEXPrice$41.591D-0.25%Volume13.9K$41.23$43.548
WisdomTree Target Range FundGTRNASDAQPrice$27.7411D+0.37%Volume2.07K$24.55$27.915
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOLNASDAQPrice$37.20791D+0.29%Volume9.93K$33.60$38.30
Principal Spectrum Preferred and Income ETFPQDIAMEXPrice$19.251D+0.05%Volume6K$19.00$20.07
Innovator International Developed 10 Buffer ETFIBUFAMEXPrice$32.101D+0.12%Volume11.46K$27.99$32.16
Amplify SILJ Covered Call ETFSLJYAMEXPrice$32.541D+0.82%Volume48.74K$25.325$46.99
ProShares - Ether ETFEETHAMEXPrice$29.331D+3.79%Volume266.94K$18.68$81.129
WisdomTree International Adaptive Moving Average FundWIMANASDAQPrice$44.0551D+0.90%Volume6.51K$37.53$44.24
Baillie Gifford International Alpha ETFBGIANASDAQPrice$25.7981D+1.05%Volume10$23.97$25.80
Lazard US Systematic Small Cap Equity ETFSYZNASDAQPrice$30.58721D+0.73%Volume9.47K$23.39$31.222
iShares Inflation Hedged Corporate Bond ETFLQDICBOEPrice$25.721D-0.33%Volume2.67K$25.60$27.20
First Trust Emerging Markets Human Flourishing ETFFTHFAMEXPrice$47.721D+1.75%Volume13.58K$27.105$53.33
YieldMax SMCI Option Income Strategy ETFSMCYAMEXPrice$5.311D+2.12%Volume963.01K$3.99$17.725
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEXPrice$55.061D+1.13%Volume17.6K$38.42$66.97
WisdomTree Europe Quality Dividend Growth FundEUDGAMEXPrice$40.3351D+0.78%Volume1.85K$34.38$40.48
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSEPriceHK$51.881D-1.89%Volume2.8KHK$34.30HK$59.68
Invesco 0-5 Yr US TIPS ETFPBTPCBOEPrice$25.7551D-0.08%Volume15.91K$25.53$26.49