All ETFsPage 94

Page 94 of 161

Cambria Global Asset Allocation ETFCambria Global Asset Allocation ETFGAACBOEPrice$36.321D+0.19%Volume9.88KiShares Asia/Pacific Dividend ETFiShares Asia/Pacific Dividend ETFDVYAAMEXPrice$52.361D-0.36%Volume8.23KBrandywineGLOBAL-Dynamic US Large Cap Value ETFBrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQPrice$16.48231D-1.10%Volume5.54KTexas Capital Government Money Market ETFTexas Capital Government Money Market ETFMMKTNYSEPrice$100.21D+0.01%Volume5.07KDirexion Daily Magnificent 7 Bull 2X ETFDirexion Daily Magnificent 7 Bull 2X ETFQQQUAMEXPrice$58.041D-0.90%Volume11.8KFranklin FTSE Eurozone ETFFranklin FTSE Eurozone ETFFLEUAMEXPrice$36.44681D-0.12%Volume4.94KMarketDesk Focused U.S. Dividend ETFMarketDesk Focused U.S. Dividend ETFFDIVNASDAQPrice$27.92591D-1.11%Volume6.36KInnovator Intl Developed Power Buffer ETFInnovator Intl Developed Power Buffer ETFIAUGAMEXPrice$30.911D-0.19%Volume14.33KYieldMax SMCI Option Income Strategy ETFYieldMax SMCI Option Income Strategy ETFSMCYAMEXPrice$5.541D+1.84%Volume1.17MiShares MSCI Kuwait ETFiShares MSCI Kuwait ETFKWTCBOEPrice$37.841D+0.50%Volume3.06KDaily Target 2X Long SOFI ETFDaily Target 2X Long SOFI ETFSOFXNASDAQPrice$9.281D-2.73%Volume1.1MFidelity Disruptive Medicine ETFFidelity Disruptive Medicine ETFFMEDNASDAQPrice$31.5421D-0.72%Volume2.73KInvesco S&P SmallCap High Dividend Low Volatility ETFInvesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOEPrice$14.101D-0.63%Volume7.94KInnovator U.S. Equity Accelerated ETFInnovator U.S. Equity Accelerated ETFXDSQCBOEPrice$44.551D-0.51%Volume622.94iShares MSCI BIC ETFiShares MSCI BIC ETFBKFAMEXPrice$40.401D-1.39%Volume4.7KState Street Income Allocation ETFState Street Income Allocation ETFINKMAMEXPrice$34.571D-0.24%Volume944AllianzIM 6 Month Buffer10 Allocation ETFAllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOEPrice$29.851D-0.07%Volume7.94KProShares - Ether ETFProShares - Ether ETFEETHAMEXPrice$30.081D+0.97%Volume38.6KALPS Disruptive Technologies ETFALPS Disruptive Technologies ETFDTECAMEXPrice$51.0651D-2.03%Volume2.63KFirst Trust Horizon Managed Volatility Domestic ETFFirst Trust Horizon Managed Volatility Domestic ETFHUSVAMEXPrice$40.3151D-0.82%Volume997Leverage Shares 2X Long SNDK Daily ETFLeverage Shares 2X Long SNDK Daily ETFSNDGCBOEPrice$10.751D-0.19%Volume9.97MAllianzIM U.S. Equity Buffer20 May ETFAllianzIM U.S. Equity Buffer20 May ETFMAYWCBOEPrice$35.401D-0.27%Volume22.45KJPMorgan 100% U.S. Treasury Securities Money Market ETFJPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEXPrice$100.171D+0.02%Volume14.61KInvesco ESG S&P 500 Equal Weight ETFInvesco ESG S&P 500 Equal Weight ETFRSPEAMEXPrice$34.6451D-0.79%Volume15.62KFM Compounders Equity ETFFM Compounders Equity ETFFMCEAMEXPrice$28.911D+0.06%Volume5ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETFChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSEPriceHK$53.521D+0.38%Volume200WisdomTree Target Range FundWisdomTree Target Range FundGTRNASDAQPrice$27.79791D-0.24%Volume670Leuthold Core Exchange Traded FundLeuthold Core Exchange Traded FundLCRAMEXPrice$40.631D-0.47%Volume3.16KJohn Hancock Corporate Bond ETFJohn Hancock Corporate Bond ETFJHCBAMEXPrice$20.641D-0.07%Volume13.66KGlobal X - Emerging Markets Great Consumer ETFGlobal X - Emerging Markets Great Consumer ETFEMCAMEXPrice$38.161D+0.18%Volume1.51K