ETF Market — Page 93
Page 93 of 160
All ETFs
FundPrice1D changeVolume52-week range
Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCBOEPrice$20.351D+0.05%Volume9.6K$18.70$20.425
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAGCBOEPrice$47.2551D+0.04%Volume2.03K$47.057$48.452
Neuberger Berman Flexible Credit Income ETFNBFCAMEXPrice$50.801D+0.28%Volume298.88$49.645$55.64
NYLI MacKay Muni Short Duration ETFMMSDAMEXPrice$25.281D-0.04%Volume10.69K$25.12$26.10
M.D. Sass Concentrated Value ETFSASSAMEXPrice$24.521D+0.25%Volume548$22.70$25.42
Miller Value Partners Appreciation ETFMVPAAMEXPrice$37.8351D+1.79%Volume0$30.401$37.85
Invesco S&P 500 Downside Hedged ETFPHDGAMEXPrice$41.34171D+0.71%Volume2.07K$34.73$43.41
iShares 0-1 Year TIPS Bond ETFICPIAMEXPrice$50.151D+0.01%Volume2.26K$49.88$51.02
Simplify US Equity PLUS Managed Futures Strategy ETFCTAPAMEXPrice$29.51931D+0.48%Volume17.68K$24.80$33.64
Invesco CurrencyShares Canadian Dollar TrustFXCAMEXPrice$70.961D+0.21%Volume6.31K$68.64$72.47
Fidelity Disruptive Medicine ETFFMEDNASDAQPrice$32.52891D+1.43%Volume14.16K$23.48$32.888
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQPrice$28.62171D+0.90%Volume739$25.816$28.793
ALPS Disruptive Technologies ETFDTECAMEXPrice$52.871D+1.03%Volume299$41.99$53.78
Pathfinder Disciplined US Equity ETFPFDENASDAQPrice$28.42361D+0.44%Volume14.38K$22.758$29.09
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOEPrice$14.4451D+0.10%Volume22.4K$12.30$14.87
Franklin FTSE Eurozone ETFFLEUAMEXPrice$36.981D+0.64%Volume2.26K$30.49$37.24
BrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQPrice$16.61751D+0.17%Volume1.07K$14.046$16.83
JPMorgan Equity and Options Total Return ETFJOYTNASDAQPrice$59.07751D+0.05%Volume3.12K$49.75$59.515
iShares Asia/Pacific Dividend ETFDVYAAMEXPrice$52.4551D+1.02%Volume2.47K$41.26$52.465
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOEPrice$28.051D+16.44%Volume387.05K$20.14$86.00
Affinity World Leaders Equity ETFWLDRCBOEPrice$47.571D+0.83%Volume12.42K$33.94$49.00
Cambria Global Asset Allocation ETFGAACBOEPrice$36.101D+0.45%Volume3.05K$30.73$36.43
Daily Target 2X Long HIMS ETFHIMZNASDAQPrice$38.271D+11.87%Volume368.33K$12.376$391.58
ProShares - Ultra EnergyDIGAMEXPrice$69.321D-0.42%Volume21.17K$32.70$71.60
ProShares - Ultra S&P 500 Equal WeightURSPAMEXPrice$52.701D+2.05%Volume20.92K$36.90$53.57
Texas Capital Government Money Market ETFMMKTNYSEPrice$100.191D-0.06%Volume3.13K$99.84$100.45
Innovator Intl Developed Power Buffer ETFIAUGAMEXPrice$30.991D+0.57%Volume15.41K$27.30$31.07
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEXPrice$40.9551D-0.01%Volume0$37.76$41.86
iShares MSCI BIC ETFBKFAMEXPrice$40.771D+0.42%Volume4.3K$38.39$46.23
Invesco ESG S&P 500 Equal Weight ETFRSPEAMEXPrice$35.2451D+0.73%Volume1.36K$28.018$35.33