All ETFs — Page 93
Page 93 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
iShares Core S&P U.S. Value ETFIUSVNASDAQPrice$112.611D+0.35%Volume481.79K$98.17$116.19
Alpha Architect International Quantitative Value ETFIVALNASDAQPrice$36.2751D+0.47%Volume6.05K$29.29$37.52
iShares S&P 500 Value ETFIVEAMEXPrice$233.021D+0.36%Volume626.23K$202.86$239.93
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEXPrice$26.20211D+1.71%Volume3.96K$24.05$29.36
Dan Ives Wedbush AI Revolution ETFIVESAMEXPrice$41.951D+1.57%Volume278.65K$26.92$42.75
iShares MSCI Intl Value Factor ETFIVLUAMEXPrice$42.321D+0.31%Volume1.24M$34.84$45.09
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEXPrice$139.811D+1.05%Volume17.03K$113.78$148.72
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEXPrice$17.011D-1.39%Volume100.85K$15.99$19.63
Vanguard S&P Mid-Cap 400 ETFIVOOAMEXPrice$124.291D+0.58%Volume42.23K$105.29$133.14
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEXPrice$108.91D+0.06%Volume11.49K$96.11$117.42
Applied Finance IVS International Large ETFIVSINASDAQPrice$28.7451D+0.93%Volume7$25.00$30.42
Applied Finance IVS US SMID ETFIVSSNASDAQPrice$29.58781D+0.26%Volume614$25.0523$31.375
Applied Finance IVS International SMID ETFIVSXNASDAQPrice$25.57441D+1.41%Volume21$22.42$26.56
iShares Core S&P 500 ETFIVVAMEXPrice$781.971D+0.60%Volume3.08M$632.14$785.03
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOEPrice$35.8951D+0.41%Volume6.34K$31.67$36.92
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOEPrice$38.251D+0.34%Volume13.71K$33.29$38.29
iShares S&P 500 BuyWrite ETFIVVWCBOEPrice$45.031D+0.11%Volume53.55K$42.50$47.25
iShares S&P 500 Growth ETFIVWAMEXPrice$145.241D+0.80%Volume1.28M$108.13$146.83
iShares Russell 1000 ETFIWBAMEXPrice$425.331D+0.67%Volume308.04K$345.21$427.04
iShares Micro-Cap ETFIWCAMEXPrice$1831D+0.11%Volume158.36K$143.74$203.28
iShares Russell 1000 Value ETFIWDAMEXPrice$253.541D+0.61%Volume1.25M$199.79$260.19
iShares Russell 1000 Growth ETFIWFAMEXPrice$127.911D+0.63%Volume3.54M$102.23$129.8
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEXPrice$56.74861D+1.23%Volume615$44.809$56.88
iShares Russell Top 200 ETFIWLAMEXPrice$194.031D+0.59%Volume26.77K$155.38$194.89
NYLI Winslow Large Cap Growth ETFIWLGAMEXPrice$59.02991D+1.15%Volume6.16K$45.705$59.66
iShares Russell 2000 ETFIWMAMEXPrice$278.941D+0.49%Volume18.69M$190.72$305.18
NEOS Russell 2000 High Income ETFIWMICBOEPrice$49.241D+0.47%Volume452.75K$45.64$53.86
iShares Russell 2000 BuyWrite ETFIWMWCBOEPrice$37.3751D+0.63%Volume8.11K$36.21$41.81
R2000 Weekly Distribution ETFIWMYAMEXPrice$16.9251D+0.39%Volume39.89K$16.69$22.67
iShares Russell 2000 Value ETFIWNAMEXPrice$210.871D-0.04%Volume1.02M$168.75$227.86