All ETFs — Page 96
Page 96 of 171
FundPrice1D changeVolume52-week range
Innovator U.S. Equity Accelerated ETFXDSQCBOEPrice$44.401D-0.40%Volume12.09K$38.37$44.94
Franklin FTSE Eurozone ETFFLEUAMEXPrice$36.02091D-1.17%Volume3.38K$30.965$37.45
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQPrice$27.62721D-1.07%Volume5.62K$25.816$28.793
Fidelity Disruptive Medicine ETFFMEDNASDAQPrice$31.27311D-0.85%Volume10.32K$23.48$32.888
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOEPrice$29.72991D-0.24%Volume9.07K$26.61$33.67
State Street Income Allocation ETFINKMAMEXPrice$34.4051D-0.48%Volume4.36K$32.71$35.01
iShares MSCI BIC ETFBKFAMEXPrice$40.161D-0.82%Volume2.72K$38.39$46.23
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOEPrice$13.931D-1.22%Volume28.24K$12.30$14.87
JPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEXPrice$100.161D-0.01%Volume8.78K$99.793$100.68
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOEPrice$35.351D-0.14%Volume21.26K$32.67$35.56
ProShares - Ether ETFEETHAMEXPrice$29.861D-0.73%Volume66.34K$18.68$76.49
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEXPrice$40.0651D-0.67%Volume4.45K$37.76$41.86
ALPS Disruptive Technologies ETFDTECAMEXPrice$50.611D-0.94%Volume95.4K$41.99$53.888
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSEPriceHK$53.521D+0.38%Volume200HK$34.30HK$59.68
FM Compounders Equity ETFFMCEAMEXPrice$28.77851D0.00%Volume9$24.394$29.413
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQPrice$99.69591D+6.01%Volume28.7K$16.90$141.38
John Hancock Corporate Bond ETFJHCBAMEXPrice$20.6451D+0.02%Volume13.1K$20.57$22.035
Leuthold Core Exchange Traded FundLCRAMEXPrice$40.581D-0.12%Volume413$36.63$42.03
WisdomTree Target Range FundGTRNASDAQPrice$27.661D-0.50%Volume1.28K$24.55$27.96
YieldMax SMCI Option Income Strategy ETFSMCYAMEXPrice$5.391D-2.71%Volume3.03M$3.99$17.725
Invesco ESG S&P 500 Equal Weight ETFRSPEAMEXPrice$34.271D-0.86%Volume4.3K$28.018$35.355
PGIM Active Aggregate Bond ETFPABAMEXPrice$41.2651D-0.29%Volume8.96K$41.23$43.548
Innovator International Developed 10 Buffer ETFIBUFAMEXPrice$32.021D-0.51%Volume2.88K$28.23$32.31
Global X - Emerging Markets Great Consumer ETFEMCAMEXPrice$37.771D-1.02%Volume4.8K$27.88$39.30
Principal Spectrum Preferred and Income ETFPQDIAMEXPrice$19.111D-0.20%Volume13.04K$18.99$20.07
iShares Inflation Hedged Corporate Bond ETFLQDICBOEPrice$25.651D-0.02%Volume13.23K$25.53$27.20
T-REX 2X Inverse MSTR Daily Target ETFMSTZCBOEPrice$4.251D+5.46%Volume22.71M$3.61$28.71
Franklin U.S. Small Cap Multifactor Index ETFFLQSCBOEPrice$48.6951D-0.91%Volume1.09K$40.755$50.855
ProShares - K-1 Free Crude Oil ETFOILKCBOEPrice$56.071D+0.74%Volume174.3K$36.13$61.33
Baillie Gifford International Alpha ETFBGIANASDAQPrice$25.49311D-1.80%Volume27.22K$23.97$25.97