All ETFsPage 96

Page 96 of 171

Innovator U.S. Equity Accelerated ETFInnovator U.S. Equity Accelerated ETFXDSQCBOEPrice$44.401D-0.40%Volume12.09KFranklin FTSE Eurozone ETFFranklin FTSE Eurozone ETFFLEUAMEXPrice$36.02091D-1.17%Volume3.38KMarketDesk Focused U.S. Dividend ETFMarketDesk Focused U.S. Dividend ETFFDIVNASDAQPrice$27.62721D-1.07%Volume5.62KFidelity Disruptive Medicine ETFFidelity Disruptive Medicine ETFFMEDNASDAQPrice$31.27311D-0.85%Volume10.32KAllianzIM 6 Month Buffer10 Allocation ETFAllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOEPrice$29.72991D-0.24%Volume9.07KState Street Income Allocation ETFState Street Income Allocation ETFINKMAMEXPrice$34.4051D-0.48%Volume4.36KiShares MSCI BIC ETFiShares MSCI BIC ETFBKFAMEXPrice$40.161D-0.82%Volume2.72KInvesco S&P SmallCap High Dividend Low Volatility ETFInvesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOEPrice$13.931D-1.22%Volume28.24KJPMorgan 100% U.S. Treasury Securities Money Market ETFJPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEXPrice$100.161D-0.01%Volume8.78KAllianzIM U.S. Equity Buffer20 May ETFAllianzIM U.S. Equity Buffer20 May ETFMAYWCBOEPrice$35.351D-0.14%Volume21.26KProShares - Ether ETFProShares - Ether ETFEETHAMEXPrice$29.861D-0.73%Volume66.34KFirst Trust Horizon Managed Volatility Domestic ETFFirst Trust Horizon Managed Volatility Domestic ETFHUSVAMEXPrice$40.0651D-0.67%Volume4.45KALPS Disruptive Technologies ETFALPS Disruptive Technologies ETFDTECAMEXPrice$50.611D-0.94%Volume95.4KChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETFChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSEPriceHK$53.521D+0.38%Volume200FM Compounders Equity ETFFM Compounders Equity ETFFMCEAMEXPrice$28.77851D0.00%Volume9Leverage Shares 2x Long AMD Daily ETFLeverage Shares 2x Long AMD Daily ETFAMDGNASDAQPrice$99.69591D+6.01%Volume28.7KJohn Hancock Corporate Bond ETFJohn Hancock Corporate Bond ETFJHCBAMEXPrice$20.6451D+0.02%Volume13.1KLeuthold Core Exchange Traded FundLeuthold Core Exchange Traded FundLCRAMEXPrice$40.581D-0.12%Volume413WisdomTree Target Range FundWisdomTree Target Range FundGTRNASDAQPrice$27.661D-0.50%Volume1.28KYieldMax SMCI Option Income Strategy ETFYieldMax SMCI Option Income Strategy ETFSMCYAMEXPrice$5.391D-2.71%Volume3.03MInvesco ESG S&P 500 Equal Weight ETFInvesco ESG S&P 500 Equal Weight ETFRSPEAMEXPrice$34.271D-0.86%Volume4.3KPGIM Active Aggregate Bond ETFPGIM Active Aggregate Bond ETFPABAMEXPrice$41.2651D-0.29%Volume8.96KInnovator International Developed 10 Buffer ETFInnovator International Developed 10 Buffer ETFIBUFAMEXPrice$32.021D-0.51%Volume2.88KGlobal X - Emerging Markets Great Consumer ETFGlobal X - Emerging Markets Great Consumer ETFEMCAMEXPrice$37.771D-1.02%Volume4.8KPrincipal Spectrum Preferred and Income ETFPrincipal Spectrum Preferred and Income ETFPQDIAMEXPrice$19.111D-0.20%Volume13.04KiShares Inflation Hedged Corporate Bond ETFiShares Inflation Hedged Corporate Bond ETFLQDICBOEPrice$25.651D-0.02%Volume13.23KT-REX 2X Inverse MSTR Daily Target ETFT-REX 2X Inverse MSTR Daily Target ETFMSTZCBOEPrice$4.251D+5.46%Volume22.71MFranklin U.S. Small Cap Multifactor Index ETFFranklin U.S. Small Cap Multifactor Index ETFFLQSCBOEPrice$48.6951D-0.91%Volume1.09KProShares - K-1 Free Crude Oil ETFProShares - K-1 Free Crude Oil ETFOILKCBOEPrice$56.071D+0.74%Volume174.3KBaillie Gifford International Alpha ETFBaillie Gifford International Alpha ETFBGIANASDAQPrice$25.49311D-1.80%Volume27.22K