ETF Market — Page 95
Page 95 of 160
All ETFs
FundPrice1D changeVolume52-week range
Strive 1000 Dividend Growth ETFSTXDNYSEPrice$40.591D+0.64%Volume2.2K$34.56$41.47
Global X - Emerging Markets Great Consumer ETFEMCAMEXPrice$37.051D+0.81%Volume9.57K$27.88$39.30
Innovator S&P Inv. Grade Preferred ETFEPRFCBOEPrice$16.551D-0.39%Volume5.19K$16.35$18.789
Democratic Large Cap Core ETFDEMZNASDAQPrice$47.76451D+0.60%Volume1.45K$39.035$48.63
Cohen & Steers Real Estate Active ETFCSREAMEXPrice$29.041D-0.17%Volume442.31K$25.09$30.07
21Shares 2x Long Sui ETFTXXSNASDAQPrice$26.14221D+19.43%Volume9.38K$17.748$307
Xtrackers MSCI EAFE Selection Equity ETFEASGAMEXPrice$39.311D+1.00%Volume1.51K$32.92$41.59
Brookstone Ultra-Short Bond ETFBAMUCBOEPrice$25.3351D0.00%Volume3.76K$25.09$25.44
ROBO Global Healthcare Technology and Innovation ETFHTECAMEXPrice$43.581D+2.40%Volume121.55K$29.75$43.67
Direxion Daily ASML Bull 2X ETFASMUNASDAQPrice$31.861D+1.43%Volume17.81K$18.72$43.00
Avantis All International Markets Value ETF 9AVNVAMEXPrice$87.021D+0.99%Volume4.84K$68.53$87.04
LeaderShares AlphaFactor Tactical Focused ETFLSATAMEXPrice$47.441D+0.88%Volume1.46K$38.49$47.45
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)7588.HKHKSEPriceHK$1.5021D+4.02%Volume2.15MHK$1.298HK$2.016
The 3D Printing ETFPRNTCBOEPrice$25.191D+0.72%Volume3.93K$19.822$26.65
Nuveen Preferred and IncomeNPFINASDAQPrice$25.88451D+0.02%Volume10.73K$21.00$26.61
First Trust Dorsey Wright Momentum & Dividend ETFDDIVNASDAQPrice$46.72791D+0.37%Volume2.36K$38.692$47.84
ProShares - K-1 Free Crude Oil ETFOILKCBOEPrice$54.781D+0.31%Volume68.63K$36.13$61.33
Simplify Target 15 Distribution ETFXVAMEXPrice$24.991D+0.60%Volume76.19K$23.40$27.47
Defined Duration 10 ETFDDXCBOEPrice$25.441D+0.27%Volume2.58K$23.60$25.48
Global X S&P 500 Covered Call & Growth ETFXYLGAMEXPrice$29.5451D+0.46%Volume7.21K$25.629$29.91
VictoryShares WestEnd Global Equity ETFGLOWNASDAQPrice$35.32881D+0.71%Volume2.19K$28.67$35.58
Cambiar Aggressive Value ETFCAMXAMEXPrice$35.77361D0.00%Volume19$29.885$36.305
Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOEPrice$12.271D-0.65%Volume8.31K$12.15$14.12
Nuveen ESG Large-CapNULCCBOEPrice$55.701D+0.55%Volume90.06$45.06$56.925
Global X - Guru Index ETFGURUAMEXPrice$70.291D+0.47%Volume95$55.96$71.08
Pacer Trendpilot Fund of Funds ETFTRNDAMEXPrice$37.32891D+0.51%Volume11.01K$30.59$38.11
WisdomTree Mortgage Plus Bond FundMTGPAMEXPrice$43.681D-0.15%Volume3.66K$43.496$46.17
ProShares - UltraPro Short Russell2000SRTYAMEXPrice$21.561D-2.13%Volume1.47M$20.48$54.68
S&P 500 Weekly Distribution ETFWDTEAMEXPrice$29.44871D+0.51%Volume11.65K$27.41$34.13
Liberty One Spectrum ETFSPCTNASDAQPrice$27.81861D+0.21%Volume18.12K$24.831$28.47