All ETFs — Page 95
Page 95 of 161
FundPrice1D changeVolume52-week range
Innovator International Developed 10 Buffer ETFIBUFAMEXPrice$32.211D-0.09%Volume14.63K$28.165$32.25
Global X - Emerging Markets Great Consumer ETFEMCAMEXPrice$38.091D+1.54%Volume3.77K$27.88$39.30
Franklin U.S. Small Cap Multifactor Index ETFFLQSCBOEPrice$49.491D+0.14%Volume1.57K$40.755$50.855
Baillie Gifford International Alpha ETFBGIANASDAQPrice$25.8851D+1.43%Volume73$23.97$25.93
WisdomTree International Adaptive Moving Average FundWIMANASDAQPrice$44.15911D+0.02%Volume364$37.53$44.26
Principal Spectrum Preferred and Income ETFPQDIAMEXPrice$19.151D+0.07%Volume9.98K$18.99$20.07
Direxion Daily Mid Cap Bull 3X ETFMIDUAMEXPrice$69.351D+0.33%Volume14.91K$42.74$77.88
ProShares - UltraPro Short Russell2000SRTYAMEXPrice$22.501D-0.57%Volume945.11K$20.48$54.57
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOLNASDAQPrice$36.62071D-0.08%Volume3.63K$33.60$38.30
iShares Inflation Hedged Corporate Bond ETFLQDICBOEPrice$25.55011D-0.48%Volume4.82K$25.54$27.20
Lazard US Systematic Small Cap Equity ETFSYZNASDAQPrice$30.2651D+0.26%Volume8.29K$23.39$31.222
Avantis All International Markets Value ETF 9AVNVAMEXPrice$88.2551D+0.03%Volume3.81K$69.802$88.4844
Invesco 0-5 Yr US TIPS ETFPBTPCBOEPrice$25.7351D-0.02%Volume107.53K$25.53$26.49
Democratic Large Cap Core ETFDEMZNASDAQPrice$47.76811D-0.25%Volume6.59K$39.035$48.63
Breakwave Tanker Shipping ETFBWETAMEXPrice$505.171D+1.76%Volume131.67K$13.47$510.7
Xtrackers MSCI EAFE Selection Equity ETFEASGAMEXPrice$39.381D+0.23%Volume2.05K$32.92$41.59
Amplify SILJ Covered Call ETFSLJYAMEXPrice$31.65731D-1.59%Volume29.61K$25.325$46.99
WisdomTree Europe Quality Dividend Growth FundEUDGAMEXPrice$39.9351D-0.10%Volume1.01K$34.38$40.59
Innovator S&P Inv. Grade Preferred ETFEPRFCBOEPrice$16.441D-0.17%Volume3.16K$16.35$18.789
Brookstone Ultra-Short Bond ETFBAMUCBOEPrice$25.1951D+0.04%Volume4.9K$25.09$25.42
LeaderShares AlphaFactor Tactical Focused ETFLSATAMEXPrice$47.40781D0.00%Volume182$38.49$47.69
Strive 1000 Dividend Growth ETFSTXDNYSEPrice$39.9451D-0.06%Volume8.97K$34.56$41.47
Global X S&P 500 Covered Call & Growth ETFXYLGAMEXPrice$29.5951D-0.15%Volume10.53K$25.629$29.91
The 3D Printing ETFPRNTCBOEPrice$25.091D-0.16%Volume4.28K$19.822$26.65
Nuveen Preferred and IncomeNPFINASDAQPrice$25.7851D+0.04%Volume15.94K$21.00$26.61
Defined Duration 10 ETFDDXCBOEPrice$25.451D+0.06%Volume22.52K$23.93$25.52
VictoryShares WestEnd Global Equity ETFGLOWNASDAQPrice$35.34891D-0.08%Volume3.49K$29.153$35.58
Cambiar Aggressive Value ETFCAMXAMEXPrice$35.81131D0.00%Volume17$29.885$36.305
Touchstone US Large Cap Focused ETFLCFCBOEPrice$46.571D-0.64%Volume7.96$37.99$46.92
ProShares - K-1 Free Crude Oil ETFOILKCBOEPrice$54.521D+0.72%Volume50.45K$36.13$61.33