ETF一覧 — 160ページ
196ページ中160ページ
ティッカーの昇順で表示しています。
ファンド価格1日騰落率出来高52週レンジ
State Street SPDR S&P 500 ETFSPYAMEX価格$778.571日+0.60%出来高2230.7万$629.28$781.62
Torray Equity Income Fund - Twin Oak Endure ETFSPYACBOE価格$31.151日+1.04%出来高14$25.79$31.171
Simplify US Equity PLUS Convexity ETFSPYCAMEX価格$46.5151日+0.98%出来高1091$38.50$48.96
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX価格$45.781日-0.02%出来高83.82万$41.87$50.90
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX価格$125.751日+0.82%出来高134.73万$93.61$127.13
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOE価格$57.021日+0.49%出来高1.36万$51.56$57.38
Neos S&P 500(R) High Income ETFSPYICBOE価格$54.091日+0.43%出来高213.67万$47.77$54.47
State Street SPDR Portfolio S&P 500 ETFSPYMAMEX価格$91.641日+0.63%出来高2864.24万$74.06$92.00
Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETFSPYQNASDAQ価格$199.511日+1.17%出来高276$135.47$200.95
Defiance S&P 500 Target Income ETFSPYTAMEX価格$17.171日+0.53%出来高8.81万$15.77$18.68
MAX S&P 500 4X Leveraged ETNSPYUAMEX価格$36.101日+2.09%出来高106.91万$18.37$37.82
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX価格$62.401日+0.34%出来高130.84万$54.35$64.26
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX価格$63.781日+0.62%出来高7.7万$51.28$64.05
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE価格$30.96821日+0.24%出来高1309$25.00$30.97
iShares Trust - iShares MSCI USA Small-Cap Quality Factor ETFSQLTCBOE価格$27.941日+0.54%出来高7$25.82$29.68
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ価格$51.75111日-0.04%出来高2526$39.95$55.30
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE価格$35.091日+0.31%出来高5008$32.399$35.09
ProShares - UltraPro Short QQQSQQQNASDAQ価格$32.951日-1.26%出来高3261.51万$31.42$90.72
Sapient Quality Select ETFSQSNASDAQ価格$28.59011日-0.24%出来高9.76万$23.53$29.05
Global X - SuperDividend REIT ETFSRETNASDAQ価格$19.371日+0.10%出来高5.45万$19.04$23.48
SRH U.S. Quality GARP ETFSRHQAMEX価格$47.84971日+0.39%出来高224$37.219$50.36
SRH REIT Covered Call ETFSRHRAMEX価格$53.84951日0.00%出来高17$51.647$61.621
State Street Blackstone Senior Loan ETFSRLNAMEX価格$40.231日+0.10%出来高143.66万$39.39$41.57
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX価格$37.701日+0.66%出来高1263$31.687$38.55
ProShares - UltraShort Real EstateSRSAMEX価格$44.631日-3.65%出来高1.68万$36.36$50.80
ProShares - UltraPro Short Russell2000SRTYAMEX価格$26.551日-1.37%出来高65.22万$20.48$54.57
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX価格$29.181日+3.26%出来高8.16万$27.94$35.81
SMART Small Cap ETFSSCPAMEX価格$26.261日+0.39%出来高673$23.82$27.11
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX価格$20.341日+0.09%出来高3$20.22$21.84
ProShares UltraShort SemiconductorsSSGAMEX価格$10.551日+1.34%出来高65.55万$9.45$38.11