ETF一覧 — 177ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

Vanguard Total World Stock ETFVTAMEX価格$157.411日-0.39%−$0.62出来高196.97万$133.65$162.71Vanguard Total Corporate Bond ETFVTCNASDAQ価格$74.04511日+0.10%+$0.0743出来高5.32万$73.86$79.24Vanguard Tax-Exempt Bond ETFVTEBAMEX価格$48.231日+0.02%+$0.01出来高2707.26万$48.19$51.18Vanguard Municipal Bond Funds - Vanguard Long-Term Tax-Exempt Bond ETFVTELCBOE価格$98.251日+0.01%+$0.01出来高9.22万$98.11$105.84Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEX価格$99.601日-0.06%−$0.062出来高51.58万$99.545$102.71Vanguard Total Treasury ETFVTGAMEX価格$73.06761日-0.02%−$0.0124出来高7.3万$73.04$77.84Vanguard Russell 3000 ETFVTHRNASDAQ価格$332.551日-0.41%−$1.3654出来高4.89万$278.45$344.56Vanguard Morningstar Total Stock Market ETFVTIAMEX価格$371.261日-0.42%−$1.58出来高334.53万$310.4$385.12Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQ価格$49.351日-0.26%−$0.13出来高352.4万$49.35$50.73Vanguard Total Inflation-Protected Securities ETFVTPAMEX価格$74.091日-0.38%−$0.28出来高6.19万$74.09$79.365Vanguard Morningstar Value ETFVTVAMEX価格$220.641日-0.93%−$2.06出来高283.48万$182.81$228.57Vanguard Russell 2000 Growth ETFVTWGNASDAQ価格$263.991日+0.10%+$0.2672出来高9147$218.84$289.14Vanguard Russell 2000 ETFVTWONASDAQ価格$115.071日-0.43%−$0.50出来高174.08万$92.55$123.37Vanguard Russell 2000 Value ETFVTWVNASDAQ価格$191.51日-0.61%−$1.1824出来高3.22万$148.68$200.97Vanguard Morningstar Growth ETFVUGAMEX価格$87.061日-0.00%−$0.0001出来高648.02万$69.6333$90.60Virtus U.S. Dividend ETFVUSAMEX価格$29.79741日0.00%$0.00出来高132$24.701$30.692Vanguard Ultra-Short Bond ETFVUSBCBOE価格$49.541日0.00%$0.00出来高249.84万$49.54$50.03Vident U.S. Equity Strategy ETFVUSEAMEX価格$71.26011日-0.37%−$0.2655出来高2.78万$61.10$74.845Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Growth Active ETFVUSGCBOE価格$64.141日+0.14%+$0.09出来高10.62万$52.575$67.02Voya Ultra Short Income ETFVUSIAMEX価格$50.11651日+0.04%+$0.0215出来高676$49.87$50.48Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Value Active ETFVUSVCBOE価格$69.39991日-0.81%−$0.5702出来高1.64万$58.705$73.12Vanguard Morningstar Large-Cap ETFVVAMEX価格$347.81日-0.40%−$1.41出来高20.85万$289.11$359.22Vanguard FTSE Emerging Markets ETFVWOAMEX価格$59.181日-0.07%−$0.04出来高729.53万$52.20$61.54Vanguard Emerging Markets Government Bond ETFVWOBNASDAQ価格$64.6751日+0.15%+$0.095出来高52.1万$64.54$68.41Vanguard Extended Market ETFVXFAMEX価格$234.391日-0.32%−$0.76出来高30.54万$195.9$250.75Vanguard Total International Stock ETFVXUSNASDAQ価格$85.411日-0.33%−$0.28出来高521.9万$72.08$88.62iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOE価格$18.431日+0.93%+$0.17出来高1334.76万$17.415$40.825iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOE価格$46.711日+0.15%+$0.07出来高2994$46.41$62.08Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEX価格$30.84341日0.00%$0.00出来高6$25.944$31.04Vanguard High Dividend Yield ETFVYMAMEX価格$159.781日-1.03%−$1.66出来高130.23万$137.42$167.61