ETF市場 — 46ページ
160ページ中46ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
ProShares - UltraShort Bloomberg Crude OilSCOAMEX価格$23.611日-0.55%出来高301.49万$22.84$84.16
Xtrackers MSCI USA Selection Equity ETFUSSGAMEX価格$72.091日+0.73%出来高8375$57.65$72.915
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEX価格$49.851日+0.59%出来高1.22万$40.16$51.68
Fidelity Fundamental Large Cap Growth ETFFFLGCBOE価格$33.031日+0.33%出来高3.2万$26.40$35.33
VanEck Vietnam ETFVNMCBOE価格$17.871日+4.20%出来高53.04万$16.22$19.85
iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQ価格$19.411日-0.10%出来高31.07万$19.34$20.07
iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOE価格$25.641日+0.12%出来高4.08万$25.48$25.81
Franklin Investment Grade Corporate ETFFLCOAMEX価格$20.951日-0.05%出来高2.11万$20.88$22.10
Sterling Capital Enhanced Core Bond ETFSCECCBOE価格$24.511日-0.14%出来高10.42万$24.46$25.75
Bluemonte Dynamic Total Market ETFBLUXAMEX価格$32.68391日+0.64%出来高3.23万$26.454$33.175
T. Rowe Price Total Return ETFTOTRAMEX価格$39.531日-0.18%出来高7870$39.25$41.33
MicroSectors FANG+ ETNFNGSAMEX価格$79.041日+0.51%出来高1.34万$56.70$81.406
Direxion Daily Aerospace & Defense Bull 3X SharesDFENAMEX価格$72.141日-0.21%出来高22.28万$53.67$97.75
GraniteShares 2x Long MU Daily ETFMULLNASDAQ価格$22.031日-1.56%出来高328.93万$0.6992$43.5264
iShares MSCI Peru and Global Exposure ETFEPUAMEX価格$94.001日+3.61%出来高3.73万$52.46$95.28
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE価格$37.631日+0.09%出来高7892$31.41$37.94
Invesco S&P 500 Equal Weight Energy ETFRSPGAMEX価格$113.871日-0.18%出来高7.38万$74.43$115.86
iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQ価格$19.9851日-0.15%出来高27.24万$19.93$20.809
Principal Active High Yield ETFYLDAMEX価格$18.941日+0.16%出来高9.96万$18.675$19.48
PIMCO Senior Loan Active Exchange-Traded FundLONZAMEX価格$49.261日+0.14%出来高5万$48.805$51.115
Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILAMEX価格$39.771日+1.97%出来高79.84万$29.63$99.006
Inspire International ETFWWJDAMEX価格$41.311日+1.15%出来高7.69万$34.27$44.01
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX価格$44.591日+0.54%出来高1.68万$37.483$44.60
State Street Blackstone High Income ETFHYBLCBOE価格$27.981日+0.04%出来高7.64万$27.605$28.69
iShares U.S. Oil & Gas Exploration & Production ETFIEOCBOE価格$136.971日+0.78%出来高9.59万$85.93$138.06
FT Vest Gold Strategy Target Income ETFIGLDCBOE価格$22.581日+1.07%出来高40.72万$20.22$30.42
Simplify Volatility Premium ETFSVOLAMEX価格$16.571日+0.49%出来高25.22万$15.06$18.41
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEX価格$110.161日+0.34%出来高13$89.86$111.97
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ価格$62.301日+0.89%出来高2万$44.98$62.56
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ価格$20.071日+6.76%出来高551.86万$7.845$40.78