ETF市場 — 45ページ
160ページ中45ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
First Trust Short Duration Managed Municipal ETFFSMBAMEX価格$19.871日+0.02%出来高10.84万$19.80$20.25
iShares MSCI South Africa ETFEZAAMEX価格$72.511日+2.89%出来高16.7万$56.28$81.76
iShares Core 10+ Year USD Bond ETFILTBAMEX価格$47.081日-0.26%出来高8.87万$46.73$51.77
First Trust Emerging Markets AlphaDEX FundFEMNASDAQ価格$32.881日+1.01%出来高8.25万$25.85$35.61
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ価格$30.51381日+0.51%出来高2.54万$26.11$30.63
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX価格$30.401日+0.20%出来高10.08万$21.97$30.43
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX価格$172.921日-0.24%出来高3520$138.73$192.13
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOE価格$45.8051日+0.07%出来高3.6万$45.23$47.107
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOE価格$40.261日+0.10%出来高6.01万$38.90$40.99
State Street Fixed Income Sector Rotation ETFFISRAMEX価格$25.241日-0.04%出来高7.79万$25.101$26.38
Portfolio Building Block European Banks Index ETFPBEUNASDAQ価格$35.67021日+1.16%出来高2.5万$25.81$36.236
RPAR Risk Parity ETFRPARAMEX価格$22.521日+0.00%出来高3267$20.04$23.69
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOE価格$42.031日+0.19%出来高7018$38.27$42.24
Burney U.S. Factor Rotation ETFBRNYNASDAQ価格$59.18061日+0.51%出来高1591$45.87$60.15
Columbia Multi-Sector Municipal Income ETFMUSTAMEX価格$20.241日-0.15%出来高9.65万$19.88$21.10
VanEck Agribusiness ETFMOOAMEX価格$85.191日+2.01%出来高80.72万$69.32$86.56
Invesco Galaxy Bitcoin ETFBTCOCBOE価格$76.671日+6.04%出来高10.39万$57.76$125.96
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEAMEX価格$60.0251日+0.40%出来高1.11万$47.436$61.27
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ価格$50.461日+1.20%出来高24.05万$36.69$69.20
Franklin U.S. Low Volatility High Dividend Index ETFLVHDNASDAQ価格$44.381日-0.38%出来高3.78万$39.465$46.495
HCM Defender 500 Index ETFLGHAMEX価格$65.8651日+0.57%出来高1.02万$56.115$67.587
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEX価格$56.131日+0.32%出来高5506$45.21$57.15
First Trust Multi Cap Growth AlphaDEX FundFADNASDAQ価格$188.551日+0.68%出来高9334$150.01$200.22
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ価格$226.171日-0.89%出来高16.47万$95.74$297.36
iShares MSCI Sweden ETFEWDAMEX価格$53.631日+1.46%出来高11.31万$45.34$54.93
MAX S&P 500 4X Leveraged ETNSPYUAMEX価格$34.921日+1.25%出来高42.59万$18.37$37.82
Pacer Swan SOS Fund of Funds ETFPSFFCBOE価格$34.921日+0.34%出来高2.73万$30.937$35.09
Franklin New York Municipal Income ETFFTNYAMEX価格$7.731日-0.26%出来高20.08万$7.69$8.03
Elm Market Navigator ETFELMAMEX価格$29.761日+0.37%出来高1.82万$26.37$29.90
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ価格$29.47171日+0.65%出来高1933$23.893$30.75