ETF市場 — 44ページ
160ページ中44ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
iShares iBonds Dec 2028 Term Muni Bond ETFIBMQCBOE価格$25.541日+0.04%出来高1.96万$25.41$25.83
T. Rowe Price Floating Rate ETFTFLRAMEX価格$50.781日-0.04%出来高3.64万$49.77$51.781
Direxion HCM Tactical Enhanced US ETFHCMTAMEX価格$40.621日+0.59%出来高7.81万$32.81$43.19
HCM Defender 100 Index ETFQQHAMEX価格$82.791日+0.55%出来高2.62万$68.57$89.64
FT Vest U.S. Equity Moderate Buffer ETF - JulyGJULCBOE価格$44.37011日-0.04%出来高1976$39.61$44.73
E Fund (HK) Solactive Global Gold Miner Select Index ETF2824.HKHKSE価格HK$12.001日-2.44%出来高27.62万HK$7.83HK$15.53
iShares MSCI Saudi Arabia ETFKSAAMEX価格$39.2451日+0.55%出来高23.29万$35.81$41.50
Bushido Capital US Equity ETFSMRINASDAQ価格$48.48931日-0.37%出来高1.09万$33.628$48.864
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX価格$64.8951日+0.78%出来高1960$49.89$65.148
Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQ価格$22.6151日+0.33%出来高6.7万$21.50$23.00
Dimensional Emerging Markets Sustainability Core 1 ETFDFSEAMEX価格$48.73931日+1.50%出来高2729$38.97$51.20
iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCBOE価格$25.3851日-0.06%出来高2.4万$25.29$25.57
SP Funds Dow Jones Global Sukuk ETFSPSKAMEX価格$17.9751日+0.22%出来高20.69万$17.758$18.71
Innovator U.S. Equity Power Buffer ETF - JunePJUNCBOE価格$43.951日+0.05%出来高3345$39.74$47.56
Invesco MSCI EAFE Income Advantage ETFEFAAAMEX価格$56.941日+0.04%出来高3.3万$51.105$57.39
FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE価格$35.3851日+0.20%出来高1.42万$29.88$35.555
WisdomTree Artificial Intelligence and Innovation FundWTAICBOE価格$40.4251日+0.99%出来高5.43万$25.15$48.89
WisdomTree International High Dividend FundDTHAMEX価格$59.0951日+0.10%出来高1.2万$46.43$59.15
VictoryShares Small Cap Free Cash Flow ETFSFLONASDAQ価格$39.501日-0.68%出来高8.91万$27.455$42.00
AdvisorShares Pure US Cannabis ETFMSOSAMEX価格$4.891日0.00%出来高202.98万$2.96$7.25
ProShares - UltraShort Bloomberg Crude OilSCOAMEX価格$25.5851日+5.16%出来高288.23万$22.84$84.16
Invesco S&P SmallCap Value with Momentum ETFXSVMAMEX価格$69.551日-0.56%出来高6004$52.86$72.97
Direxion Daily TSM Bull 2X ETFTSMXNASDAQ価格$76.001日+2.56%出来高21.28万$31.179$106.32
abrdn Physical Palladium Shares ETFPALLAMEX価格$24.1751日-1.85%出来高49.86万$19.696$39.482
Pacer Aristotle Pacific Floating Rate High Income ETFFLRTAMEX価格$46.9651日+0.04%出来高2.86万$46.00$47.64
State Street SPDR Global Dow ETFDGTAMEX価格$191.941日+0.16%出来高6699$154.39$192.95
iShares Core 10+ Year USD Bond ETFILTBAMEX価格$47.6651日+0.75%出来高2.73万$46.73$51.77
Thrivent Small-Mid Cap Equity ETFTSMEAMEX価格$48.1551日+0.43%出来高2.25万$38.38$52.37
First Trust Mid Cap Growth AlphaDEX FundFNYNASDAQ価格$104.371日+0.27%出来高5902.3$85.09$111.06
NYLI MacKay Muni Allocation ETFMMMAAMEX価格$25.05491日0.00%出来高10$24.94$25.74