ETF市場 — 47ページ
160ページ中47ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
Davis Select Worldwide ETFDWLDCBOE価格$48.111日+0.58%出来高1.84万$42.44$49.48
Franklin Municipal High Yield ETFFTMHAMEX価格$11.511日-0.09%出来高18.4万$11.41$11.90
iShares Global Comm Services ETFIXPAMEX価格$116.451日+0.69%出来高1.13万$110.89$126.92
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE価格HK$10.561日-0.85%出来高22.08万HK$5.85HK$11.71
Franklin California Municipal Income ETFFTCAAMEX価格$7.241日-0.28%出来高17.68万$7.20$7.47
Lazard International Dynamic Equity ETFIDEQAMEX価格$36.091日+0.92%出来高25.82万$26.972$36.34
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQ価格$20.3251日-0.12%出来高181.83万$20.25$21.29
iShares Agency Bond ETFAGZAMEX価格$108.451日-0.30%出来高59.56万$108.24$111
iShares Mortgage Real Estate ETFREMCBOE価格$22.021日-0.23%出来高43.96万$20.41$24.05
Nuveen ESG Mid-Cap ValueNUMVCBOE価格$45.131日+0.54%出来高1.77万$37.395$45.889
ProShares - Ultra Dow30DDMAMEX価格$67.471日+1.93%出来高8.9万$49.26$71.25
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX価格$86.6151日+0.19%出来高5.57万$84.78$87.19
FlexShares Quality Dividend Defensive Index FundQDEFAMEX価格$91.101日+0.41%出来高2913$77.36$91.80
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQ価格$22.421日-0.18%出来高6.27万$22.365$23.457
CoinShares Bitcoin ETFBRRRNASDAQ価格$21.721日+6.00%出来高7.84万$16.37$35.70
iShares India 50 ETFINDYNASDAQ価格$43.561日+0.14%出来高11.54万$40.82$54.39
iShares Intermediate Muni Income Active ETFINMUAMEX価格$23.771日-0.04%出来高8.93万$23.41$24.58
VictoryShares US 500 Volatility Wtd ETFCFANASDAQ価格$101.661日+0.38%出来高3673$87.20$103.11
Eaton Vance Short Duration Income ETFEVSDNASDAQ価格$50.85431日-0.06%出来高18.59万$50.61$51.72
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQ価格$21.2051日+0.11%出来高8.13万$20.715$21.75
Swan Hedged Equity US Large Cap ETFHEGDCBOE価格$27.071日+0.22%出来高13.41万$23.84$27.474
Fidelity Enhanced High Yield ETFFDHYAMEX価格$49.151日0.00%出来高4.84万$48.00$49.71
MIG Core ETFMIGOAMEX価格$29.7171日0.00%出来高19$21.81$30.84
iShares ESG Select Screened S&P 500 ETFXVVCBOE価格$58.631日+0.57%出来高1.01万$47.59$59.74
Cambria Global Value ETFGVALCBOE価格$38.731日+0.99%出来高5.66万$28.34$38.73
ProShares Ultra Bloomberg Crude OilUCOAMEX価格$45.551日+0.57%出来高202.1万$18.12$52.94
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEX価格$1511日+0.43%出来高2149$129.05$151.82
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE価格HK$15.741日-3.20%出来高49.47万HK$11.06HK$21.76
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETNSMHDCBOE価格$44.35351日+1.11%出来高6965$34.12$44.75
Federated Hermes U.S. Strategic Dividend ETFFDVAMEX価格$33.921日+0.18%出来高10.72万$27.76$35.11