ETF一覧 — 80ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

NYLI FTSE International Equity Currency Neutral ETFHFXIAMEX価格$37.011日+0.76%+$0.28出来高32.22万$30.93$38.75Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSE価格$35.901日-0.83%−$0.30出来高120.2万$24.44$36.48Hedgeye Quality Growth ETFHGROAMEX価格$30.661日+1.07%+$0.3257出来高1.82万$26.858$31.85ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOE価格$26.111日+1.63%+$0.42出来高3766$24.81$26.58Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEX価格$116.391日+3.93%+$4.40出来高2.76万$21.67$138.11Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSAMEX価格$16.031日-3.95%−$0.66出来高16.33万$15.00$74.95Alpha Architect High Inflation And Deflation ETFHIDENASDAQ価格$24.501日+0.04%$0.00出来高2489$22.686$24.89AB US High Dividend ETFHIDVAMEX価格$90.1661日+0.26%+$0.2325出来高673$75.31$93.53Simplify Enhanced Income ETFHIGHAMEX価格$21.251日+0.47%+$0.10出来高2.02万$20.96$23.88Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMCCBOE価格$16.051日+18.20%+$2.4712出来高808$11.77$29.10Blackrock ETF Trust II - Ishares High Yield Muni Active ETFHIMUCBOE価格$45.441日+0.55%+$0.25出来高239.1万$44.85$49.94Daily Target 2X Long HIMS ETFHIMZNASDAQ価格$29.081日+20.32%+$4.9112出来高98.14万$12.376$391.58GraniteShares HIPS US High Income ETFHIPSAMEX価格$10.631日-0.09%−$0.01出来高4.4万$10.47$12.30Humilis US Focused Opportunities ETFHISNASDAQ価格$26.85721日+0.97%+$0.2572出来高5.94万$24.40$26.93First Trust High Income Strategic Focus ETFHISFNASDAQ価格$42.52881日+0.09%+$0.0389出来高1.78万$42.15$45.615YieldMax HIMS Option Income Strategy ETFHIYYAMEX価格$11.981日+7.35%+$0.82出来高6.67万$9.53$53.97Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOE価格$25.491日0.00%$0.00出来高6$25.04$25.60Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCBOE価格$25.40131日0.00%$0.00出来高6$24.69$25.57Wahed FTSE USA Shariah ETFHLALNASDAQ価格$75.91411日+0.29%+$0.2225出来高3.34万$57.22$76.87Tema Healthcare AI ETFHLTHNASDAQ価格$28.71531日+2.88%+$0.8046出来高6702$24.88$31.71Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOE価格$25.471日0.00%$0.00出来高6$25.12$25.88Hartford Municipal Opportunities ETFHMOPAMEX価格$37.041日+0.46%+$0.17出来高29.99万$36.57$39.91GraniteShares YieldBoost HIMS ETFHMYYNASDAQ価格$5.451日+2.68%+$0.142出来高8917$5.27$25.79Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQ価格$21.94451日+0.50%+$0.1095出来高12.69万$21.36$23.00VanEck Bitcoin ETFHODLCBOE価格$23.2551日+0.63%+$0.145出来高25.5万$16.40$32.85Direxion Daily HOOD Bull 2X ETFHODUNASDAQ価格$12.451日+3.74%+$0.4486出来高8.72万$5.98$35.58JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEX価格$55.19331日+0.49%+$0.2711出来高8791$50.01$60.26Harbor Alpha Layering ETF (HOLD)HOLDAMEX価格$33.81921日+1.94%+$0.6436出来高12.93万$29.56$34.74Hoya Capital Housing ETFHOMZAMEX価格$40.401日-0.10%−$0.0402出来高1176$39.916$50.01Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOE価格$11.87371日0.00%$0.00出来高13$11.00$17.94