香港株 — 46ページ

企業価格1日変化出来高時価総額52週レンジ

Zhong Ao Home Group Limited1538.HK不動産 · Real Estate - Services価格HK$0.831日-1.78%−HK$0.0151.2万時価総額7.09億 HKDHK$0.385HK$0.96Vanke Overseas Investment Holding Company Limited1036.HK不動産 · Real Estate - Services価格HK$1.801日-0.55%−HK$0.011.3万時価総額7.01億 HKDHK$1.54HK$1.99Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.0664.HK一般消費財 · Leisure価格HK$10.881日-0.64%−HK$0.071200時価総額7.01億 HKDHK$10.70HK$42.00QingSong Health Corp2661.HKヘルスケア · Medical - Healthcare Information Services価格HK$3.461日-5.46%−HK$0.20797.12万時価総額6.99億 HKDHK$3.36HK$162.7Tian Ge Interactive Holdings Limited1980.HKコミュニケーション・サービス · Internet Content & Information価格HK$0.631日0.00%HK$0.009.1万時価総額6.98億 HKDHK$0.50HK$0.85Quanzhou Huixin Micro-credit Co., Ltd.1577.HK金融サービス · Financial - Credit Services価格HK$1.021日-2.39%−HK$0.0253.8万時価総額6.94億 HKDHK$0.83HK$1.20Pioneer Global Group Limited0224.HK不動産 · Real Estate - Services価格HK$0.601日+1.69%+HK$0.0120.2万時価総額6.92億 HKDHK$0.48HK$0.645TradeGo FinTech Limited8017.HKテクノロジー · Software - Infrastructure価格HK$0.971日-6.28%−HK$0.065117.2万時価総額6.92億 HKDHK$0.80HK$1.94Maike Tube Industry Holdings Limited1553.HK素材 · Steel価格HK$1.5851日-0.31%−HK$0.0052000時価総額6.88億 HKDHK$1.26HK$1.65Fusen Pharmaceutical Company Limited1652.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$0.931日-2.11%−HK$0.023.2万時価総額6.88億 HKDHK$0.64HK$1.44China Chengtong Development Group Limited0217.HK金融サービス · Financial - Credit Services価格HK$0.1151日+0.88%+HK$0.0011.6万時価総額6.85億 HKDHK$0.061HK$0.197Momentum Financial Holdings Limited1152.HK生活必需品 · Food Distribution価格HK$0.1951日0.00%HK$0.0015.8万時価総額6.82億 HKDHK$0.185HK$0.475Justin Allen Holdings Limited1425.HK一般消費財 · Apparel - Manufacturers価格HK$0.5451日0.00%HK$0.0027.5万時価総額6.81億 HKDHK$0.545HK$0.73Tai Kam Holdings Limited8321.HK資本財 · Engineering & Construction価格HK$1.271日+0.40%+HK$0.0058.2万時価総額6.81億 HKDHK$0.235HK$2.50Numans2530.HK生活必需品 · Packaged Foods価格HK$0.681日-2.86%−HK$0.0238.4万時価総額6.8億 HKDHK$0.45HK$0.83China Aluminum Cans Holdings Limited6898.HK一般消費財 · Packaging & Containers価格HK$0.721日+2.86%+HK$0.022.4万時価総額6.8億 HKDHK$0.605HK$0.99China Oil And Gas Group Limited0603.HKエネルギー · Oil & Gas Refining & Marketing価格HK$0.1191日-1.65%−HK$0.00266.2万時価総額6.71億 HKDHK$0.111HK$0.51EDICO Holdings Limited8450.HK資本財 · Specialty Business Services価格HK$0.671日-0.74%−HK$0.00524万時価総額6.7億 HKDHK$0.079HK$0.88Pengo Holdings Group Limited1865.HK資本財 · Engineering & Construction価格HK$0.521日0.00%HK$0.001746万時価総額6.69億 HKDHK$0.225HK$0.65China Carbon Neutral Development Group Limited1372.HK資本財 · Engineering & Construction価格HK$1.0351日-4.61%−HK$0.0565.2万時価総額6.68億 HKDHK$0.85HK$1.89China Boqi Environmental (Holding) Co., Ltd.2377.HK資本財 · Industrial - Pollution & Treatment Controls価格HK$0.781日-1.27%−HK$0.014000時価総額6.67億 HKDHK$0.75HK$1.22Bradaverse Education (Int'l) Investments Group Limited1082.HK生活必需品 · Education & Training Services価格HK$1.0951日+3.30%+HK$0.03514.4万時価総額6.66億 HKDHK$0.93HK$1.60Keep Inc.3650.HKテクノロジー · Software - Application価格HK$1.341日0.00%HK$0.0013万時価総額6.63億 HKDHK$1.22HK$5.25Fenbi Limited2469.HK資本財 · Specialty Business Services価格HK$0.301日+3.45%+HK$0.01139.4万時価総額6.62億 HKDHK$0.265HK$3.29Chu Kong Shipping Enterprises (Group) Co. Ltd.0560.HK資本財 · Marine Shipping価格HK$0.591日0.00%HK$0.005.8万時価総額6.61億 HKDHK$0.57HK$0.79Microware Group Limited1985.HKテクノロジー · Information Technology Services価格HK$2.201日-3.30%−HK$0.0754.4万時価総額6.6億 HKDHK$1.12HK$4.00SIM Technology Group Limited2000.HKテクノロジー · Communication Equipment価格HK$0.311日-1.59%−HK$0.00545.1万時価総額6.57億 HKDHK$0.249HK$0.41Emperor International Holdings Limited0163.HK不動産 · Real Estate - Services価格HK$0.1191日+1.71%+HK$0.0026万時価総額6.56億 HKDHK$0.095HK$0.235Best Linking Group Holdings Limited9882.HK資本財 · Industrial - Machinery価格HK$0.821日+8.61%+HK$0.0653万時価総額6.56億 HKDHK$0.50HK$1.63BoardWare Intelligence Technology Limited1204.HKテクノロジー · Information Technology Services価格HK$1.301日0.00%HK$0.004000時価総額6.5億 HKDHK$1.00HK$2.71

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。