香港株 — 47ページ

企業価格1日変化出来高時価総額52週レンジ

Wuxi Life International Holdings Group Limited8148.HKテクノロジー · Software - Application価格HK$1.501日+1.01%+HK$0.015130万時価総額6.8億 HKDHK$0.66HK$4.28China PengFei Group Limited3348.HK資本財 · Industrial - Machinery価格HK$1.361日0.00%HK$0.002000時価総額6.8億 HKDHK$0.70HK$1.50OKG Technology Holdings Limited1499.HK資本財 · Engineering & Construction価格HK$0.1261日+0.80%+HK$0.001143万時価総額6.77億 HKDHK$0.106HK$0.63China Oil And Gas Group Limited0603.HKエネルギー · Oil & Gas Refining & Marketing価格HK$0.121日-2.44%−HK$0.00386万時価総額6.76億 HKDHK$0.111HK$0.51Shimao Group Holdings Limited0813.HK不動産 · Real Estate - Development価格HK$0.0651日-1.52%−HK$0.0011030.4万時価総額6.74億 HKDHK$0.059HK$0.45Chu Kong Shipping Enterprises (Group) Co. Ltd.0560.HK資本財 · Marine Shipping価格HK$0.601日0.00%HK$0.00101.4万時価総額6.73億 HKDHK$0.59HK$0.87Lee's Pharmaceutical Holdings Limited0950.HKヘルスケア · Medical - Pharmaceuticals価格HK$1.141日0.00%HK$0.0011.05万時価総額6.71億 HKDHK$0.99HK$2.70Palasino Holdings Limited2536.HK一般消費財 · Gambling, Resorts & Casinos価格HK$0.831日-1.19%−HK$0.012.7万時価総額6.69億 HKDHK$0.81HK$2.93Hung Hing Printing Group Limited0450.HK資本財 · Specialty Business Services価格HK$0.7351日0.00%HK$0.0030万時価総額6.67億 HKDHK$0.70HK$0.97Gaush Meditech Ltd2407.HKヘルスケア · Medical - Devices価格HK$4.511日+2.50%+HK$0.112.67万時価総額6.67億 HKDHK$4.40HK$9.99Pioneer Global Group Limited0224.HK不動産 · Real Estate - Services価格HK$0.5751日+2.68%+HK$0.01525.6万時価総額6.64億 HKDHK$0.48HK$0.65Wuhan YZY Biopharma Co Ltd2496.HKヘルスケア · Biotechnology価格HK$3.301日-8.33%−HK$0.302800時価総額6.62億 HKDHK$3.30HK$8.40ZG Group6676.HKテクノロジー · Software - Infrastructure価格HK$0.751日+0.67%+HK$0.0053.55万時価総額6.6億 HKDHK$0.405HK$4.80Shouhui Group Limited2621.HK金融サービス · Insurance - Brokers価格HK$2.9151日+3.92%+HK$0.111.68万時価総額6.59億 HKDHK$2.73HK$5.00Loco Hong Kong Holdings Limited8162.HK資本財 · Industrial - Distribution価格HK$0.651日-5.80%−HK$0.04692万時価総額6.57億 HKDHK$0.375HK$0.75MicroPort CardioFlow Medtech Corporation2160.HKヘルスケア · Medical - Devices価格HK$1.3351日-3.26%−HK$0.04556.5万時価総額6.56億 HKDHK$0.93HK$7.95ZHONGTAI FUTURES Company Limited1461.HK金融サービス · Financial - Capital Markets価格HK$0.6551日-5.07%−HK$0.03510.6万時価総額6.56億 HKDHK$0.48HK$0.89Global Bio-chem Technology Group Company Limited0809.HK資本財 · Agricultural - Commodities/Milling価格HK$0.3851日-3.75%−HK$0.01551.9万時価総額6.55億 HKDHK$0.31HK$1.17Maike Tube Industry Holdings Limited1553.HK素材 · Steel価格HK$1.501日0.00%HK$0.006.6万時価総額6.51億 HKDHK$1.26HK$1.65China Huirong Financial Holdings Limited1290.HK金融サービス · Financial - Mortgages価格HK$0.5951日+14.42%+HK$0.0755.4万時価総額6.49億 HKDHK$0.475HK$0.72Feiyu Technology International Company Ltd.1022.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.3751日0.00%HK$0.007.05万時価総額6.47億 HKDHK$0.33HK$1.01Concord Healthcare Grp Co Ltd2453.HKヘルスケア · Medical - Care Facilities価格HK$0.861日-2.82%−HK$0.02522.18万時価総額6.43億 HKDHK$0.63HK$5.72Phoenix Media Investment (Holdings) Limited2008.HKコミュニケーション・サービス · Internet Content & Information価格HK$1.281日+2.81%+HK$0.0351万時価総額6.39億 HKDHK$1.21HK$2.48Wenzhou Kangning Hospital Co., Ltd.2120.HKヘルスケア · Medical - Care Facilities価格HK$9.061日+1.63%+HK$0.1456700時価総額6.38億 HKDHK$7.00HK$11.70Bradaverse Education (Int'l) Investments Group Limited1082.HK生活必需品 · Education & Training Services価格HK$1.041日+1.46%+HK$0.0151.6万時価総額6.32億 HKDHK$0.95HK$1.61Cosmo Lady (China) Holdings Company Limited2298.HK一般消費財 · Apparel - Manufacturers価格HK$0.291日0.00%HK$0.0043万時価総額6.32億 HKDHK$0.26HK$0.50China Agri-Products Exchange Limited0149.HK不動産 · Real Estate - Diversified価格HK$0.0631日-1.56%−HK$0.0011.03万時価総額6.27億 HKDHK$0.048HK$0.087Chengdu SIWI Science and Technology Company Limited1202.HKテクノロジー · Communication Equipment価格HK$1.5651日-0.95%−HK$0.01515.6万時価総額6.26億 HKDHK$0.82HK$1.92Solomon Systech (International) Limited2878.HKテクノロジー · Semiconductors価格HK$0.2551日0.00%HK$0.0072.8万時価総額6.24億 HKDHK$0.247HK$0.64China Glass Holdings Limited3300.HK資本財 · Industrial - Specialties価格HK$0.371日+1.37%+HK$0.00536.6万時価総額6.23億 HKDHK$0.242HK$0.76

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。