U.S. Stocks — Page 131

CompanyPrice1D changeVolumeMarket cap52-week range

Invest Green Acquisition Corp.IGACFinancial Services · Shell CompaniesPrice$10.141D+0.40%+$0.043Market cap183.74M USD$9.82$10.14Solarius Capital Acquisition Corp.SOCAFinancial Services · Shell CompaniesPrice$10.371D-0.10%−$0.012.01KMarket cap183.55M USD$10.00$10.40Coincheck Group N.V.CNCKFinancial Services · Financial - Capital MarketsPrice$1.351D+2.27%+$0.0347.65KMarket cap183.5M USD$1.32$9.31SB Financial Group, Inc.SBFGFinancial Services · Banks - RegionalPrice$29.211D-0.80%−$0.2356.71KMarket cap183.3M USD$18.16$32.93ioneer LtdIONRBasic Materials · Industrial MaterialsPrice$2.921D-1.68%−$0.0546.44KMarket cap182.93M USD$2.79$8.20inTEST CorporationINTTTechnology · SemiconductorsPrice$14.551D+1.11%+$0.1693.77KMarket cap182.82M USD$7.07$20.00McKinley Acquisition CorporationMKLYFinancial Services · Shell CompaniesPrice$10.261D-0.10%−$0.0142.33KMarket cap182.64M USD$9.90$10.30SPACSphere Acquisition Corp.SSACFinancial Services · Shell CompaniesPrice$10.121D-0.20%−$0.02244Market cap182.35M USD$9.85$10.15TON Strategy Co.TONXTechnology · Software - ApplicationPrice$3.221D-0.62%−$0.02179.14KMarket cap182.03M USD$1.75$5.42Blue Water Acquisition Corp. IVBWIVFinancial Services · Shell CompaniesPrice$9.991D+0.12%+$0.0123Market cap181.98M USD$9.85$10.00Bassett Furniture Industries, IncorporatedBSETConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$20.951D-3.59%−$0.7816.13KMarket cap181.39M USD$13.17$22.26PepGen Inc.PEPGHealthcare · BiotechnologyPrice$2.621D+10.08%+$0.24603.39KMarket cap181.22M USD$1.31$7.80Angel Oak Mortgage, Inc.AOMRReal Estate · REIT - MortgagePrice$7.261D-0.14%−$0.01110.16KMarket cap180.88M USD$7.11$9.48Dynamix CorporationETHMFinancial Services · Financial - ConglomeratesPrice$10.891D-0.09%−$0.01200Market cap180.77M USD$10.04$15.24DeFi Technologies Inc.DEFTFinancial Services · Financial - Capital MarketsPrice$0.4661D-2.90%−$0.0139935.86KMarket cap180.76M USD$0.39$2.25Digital Asset Acquisition Corp.DAAQFinancial Services · Shell CompaniesPrice$10.471D0.00%$0.0017.86KMarket cap180.61M USD$6.60$11.00Inpoint Commercial Real Estate Income, Inc.ICR-PAReal Estate · REIT - MortgagePrice$21.031D-1.22%−$0.262.08KMarket cap180.08M USD$19.20$24.00Here Group LimitedHEREConsumer Cyclical · LeisurePrice$1.661D0.00%$0.002.32KMarket cap180.03M USD$1.50$7.95Epsilon Energy Ltd.EPSNEnergy · Oil & Gas Exploration & ProductionPrice$5.951D-1.98%−$0.1261.31KMarket cap179.93M USD$4.20$6.65Espey Mfg. & Electronics Corp.ESPIndustrials · Electrical Equipment & PartsPrice$59.951D+0.59%+$0.3518.63KMarket cap179.61M USD$36.00$74.77Westwood Holdings Group, Inc.WHGFinancial Services · Asset ManagementPrice$18.921D-1.46%−$0.283.45KMarket cap179.45M USD$14.70$20.97ARC Group Acquisition I Corp Class A Ordinary SharesARCLFinancial Services · Shell CompaniesPrice$10.001D-0.15%−$0.0150Market cap179.33M USD$9.85$10.03Stoneridge, Inc.SRIConsumer Cyclical · Auto - PartsPrice$6.351D-2.16%−$0.14106.35KMarket cap179.29M USD$4.60$9.71PEDEVCO Corp.PEDEnergy · Oil & Gas Exploration & ProductionPrice$13.471D+4.58%+$0.598.63KMarket cap179.16M USD$8.64$18.89TPG Mortgage Investment Trust IncMITTReal Estate · REIT - MortgagePrice$5.631D-1.05%−$0.06326.11KMarket cap179.05M USD$5.50$9.27Compass Therapeutics, Inc.CMPXHealthcare · BiotechnologyPrice$0.9931D+0.98%+$0.00963.67MMarket cap178.83M USD$0.829$6.881RT Acquisition Corp.ONCHFinancial Services · Shell CompaniesPrice$10.361D+0.10%+$0.013Market cap178.71M USD$10.13$10.50Apogee Acquisition Corp Class A Ordinary SharesAACPFinancial Services · Shell CompaniesPrice$10.071D+0.10%$0.00335.4KMarket cap178.44M USD$9.93$10.19Finward BancorpFNWDFinancial Services · Banks - RegionalPrice$41.171D-1.13%−$0.473.85KMarket cap178.39M USD$30.05$45.90Veraxa Biotech Holding AGVRXAHealthcare · BiotechnologyPrice$1.261D+15.60%+$0.171.86MMarket cap178.17M USD$1.04$27.36

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.