U.S. Stocks — Page 131

CompanyPrice1D changeVolumeMarket cap52-week range

TRG Latin America Acquisitions Corp.TRGSUFinancial Services · Shell CompaniesPrice$10.061D0.00%$0.002.58KMarket cap209.82M USD$9.95$11.00Platinum Group Metals Ltd.PLGBasic Materials · Other Precious MetalsPrice$1.641D+7.89%+$0.121.86MMarket cap209.73M USD$1.18$4.04Pro-Dex, Inc.PDEXHealthcare · Medical - Instruments & SuppliesPrice$65.671D-0.97%−$0.6433.04KMarket cap209.67M USD$23.47$69.86Lifetime Brands, Inc.LCUTConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$9.171D-1.40%−$0.13169.95KMarket cap209.58M USD$2.90$10.17AN2 Therapeutics, Inc.ANTXHealthcare · BiotechnologyPrice$5.811D+0.35%+$0.02225.45KMarket cap209.25M USD$1.00$7.19First Capital, Inc.FCAPFinancial Services · Banks - RegionalPrice$62.411D-0.30%−$0.1912.84KMarket cap208.79M USD$37.48$71.00Neuronetics, Inc.STIMHealthcare · Medical - DevicesPrice$3.001D-2.91%−$0.091.03MMarket cap208.76M USD$0.80$3.71Smart Sand, Inc.SNDEnergy · Oil & Gas Equipment & ServicesPrice$4.851D0.00%$0.00150.85KMarket cap208.48M USD$1.88$5.92JinkoSolar Holding Co., Ltd.JKSEnergy · SolarPrice$15.921D+0.32%+$0.05617.05KMarket cap208.43M USD$14.55$31.88Crexendo, Inc.CXDOCommunication Services · Telecommunications ServicesPrice$6.391D+1.59%+$0.10327.84KMarket cap207.13M USD$5.55$11.23TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGSFinancial Services · Financial - ConglomeratesPrice$9.931D-0.10%−$0.01573Market cap207.11M USD$9.82$10.10Newbury Street II Acquisition CorpNTWOFinancial Services · Shell CompaniesPrice$11.501D+2.22%+$0.25364.88KMarket cap206.98M USD$10.29$12.14Mayfair Gold Corp.MINEBasic Materials · GoldPrice$3.081D+0.33%+$0.01169.02KMarket cap206.79M USD$2.16$4.88Willow Lane Acquisition Corp. II Class A Ordinary SharesWLIIFinancial Services · Shell CompaniesPrice$10.25981D-0.00%−$0.00023Market cap206.28M USD$9.86$10.61ioneer LtdIONRBasic Materials · Industrial MaterialsPrice$3.291D+2.17%+$0.0785.86KMarket cap206.11M USD$2.80$8.20Muzero Acquisition Corp Class A Ordinary SharesMUZEFinancial Services · Shell CompaniesPrice$9.991D-0.02%−$0.00161.32KMarket cap205.91M USD$9.78$9.99TOYO Co., Ltd.TOYOEnergy · SolarPrice$4.821D+6.76%+$0.3051.18MMarket cap205.91M USD$4.26$17.43Vendome Acquisition Corporation IVNMEFinancial Services · Financial - ConglomeratesPrice$10.271D+0.39%+$0.0416.17KMarket cap205.4M USD$9.89$10.27Market Technology Acquisition Corp.MTAKUFinancial Services · Shell CompaniesPrice$9.971D-0.10%−$0.011.44KMarket cap205.38M USD$9.91$10.00Angel Oak Mortgage, Inc.AOMRReal Estate · REIT - MortgagePrice$8.241D-5.50%−$0.48289.2KMarket cap205.3M USD$7.955$10.141Voyager Therapeutics, Inc.VYGRHealthcare · BiotechnologyPrice$3.391D+2.11%+$0.07424.44KMarket cap204.83M USD$2.94$5.55Octave Specialty Group, Inc.OSGFinancial Services · Insurance - SpecialtyPrice$4.551D+0.89%+$0.04266.44KMarket cap204.81M USD$3.88$10.38Jones Ventures INTL Acquisition1 CorpJONEUFinancial Services · Shell CompaniesPrice$9.911D-0.10%−$0.010Market cap204.59M USD$9.91$10.00EHang Holdings LimitedEHIndustrials · Aerospace & DefensePrice$5.511D+0.18%+$0.01660.59KMarket cap204.47M USD$4.885$20.20Dynamix Corporation IIIDNMXUFinancial Services · Shell CompaniesPrice$10.151D+0.10%+$0.0136Market cap204.27M USD$10.05$11.00Sutro Biopharma, Inc.STROHealthcare · BiotechnologyPrice$21.041D-0.57%−$0.12194.68KMarket cap203.61M USD$7.15$43.85Stoneridge, Inc.SRIConsumer Cyclical · Auto - PartsPrice$7.201D+1.69%+$0.1282.38KMarket cap203.29M USD$4.60$9.71Citizens Community Bancorp, Inc.CZWIFinancial Services · Banks - RegionalPrice$21.071D+0.84%+$0.17581.29KMarket cap203.2M USD$14.61$24.43Columbus Circle Capital Corp IICMIIUFinancial Services · Shell CompaniesPrice$10.261D-6.30%−$0.690Market cap203.14M USD$9.94$11.10Interprivate Investment Partners V Inc.IPVVFinancial Services · Financial - ConglomeratesPrice$9.821D0.00%$0.003.8KMarket cap202.93M USD$9.77$9.90

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.