U.S. Stocks — Page 132

CompanyPrice1D changeVolumeMarket cap52-week range

Interprivate Investment Partners V Inc.IPVVFinancial Services · Financial - ConglomeratesPrice$9.821D0.00%$0.003.8KMarket cap202.93M USD$9.77$9.90QuickLogic CorporationQUIKTechnology · SemiconductorsPrice$11.441D+0.88%+$0.10289.71KMarket cap202.76M USD$4.80$24.33Dynamix Corporation III Class A Ordinary SharesDNMXFinancial Services · Shell CompaniesPrice$10.061D+0.20%+$0.022.41KMarket cap202.46M USD$9.866$10.07American Well CorporationAMWLHealthcare · Medical - Healthcare Information ServicesPrice$11.901D+0.93%+$0.1151.75KMarket cap202.4M USD$3.71$14.19Consumer Portfolio Services, Inc.CPSSFinancial Services · Financial - Credit ServicesPrice$9.301D+0.43%+$0.048.98KMarket cap201.8M USD$6.67$10.49FIGX Capital Acquisition Corp.FIGXFinancial Services · Shell CompaniesPrice$10.361D0.00%$0.0058Market cap200.83M USD$9.98$10.36Meridian3 Industrials Acquisition CorpMIACUFinancial Services · Shell CompaniesPrice$9.971D+0.10%$0.008.5KMarket cap200.65M USD$9.91$10.49Here Group LimitedHEREConsumer Cyclical · LeisurePrice$1.851D+0.82%+$0.01520.24KMarket cap200.64M USD$1.50$13.63Security National Financial CorporationSNFCAFinancial Services · Insurance - LifePrice$8.9551D+1.07%+$0.09520.79KMarket cap200.53M USD$7.3333$10.23eGain CorporationEGANTechnology · Software - ApplicationPrice$7.301D+0.55%+$0.0481.63KMarket cap200.39M USD$5.94$15.95Tonix Pharmaceuticals Holding Corp.TNXPHealthcare · BiotechnologyPrice$12.551D+1.29%+$0.16369.68KMarket cap200.06M USD$9.40$37.56Unisys CorporationUISTechnology · Information Technology ServicesPrice$2.741D+3.01%+$0.08308.28KMarket cap199.76M USD$1.97$4.98QDRO Acquisition Corp. Class A Ordinary SharesQADRFinancial Services · Financial - ConglomeratesPrice$9.981D+0.10%+$0.0140Market cap199.6M USD$9.85$10.79Amplify Energy Corp.AMPYEnergy · Oil & Gas Exploration & ProductionPrice$4.821D-1.83%−$0.09614.12KMarket cap199.01M USD$3.65$6.79Angi Inc.ANGICommunication Services · Internet Content & InformationPrice$4.921D+7.89%+$0.36793.82KMarket cap199M USD$4.26$18.70Columbus Circle Capital Corp IIICCCTUFinancial Services · Shell CompaniesPrice$9.951D0.00%$0.0010Market cap199M USD$9.95$10.08Rhinebeck Bancorp, Inc.RBKBFinancial Services · Banks - RegionalPrice$12.701D+0.08%+$0.0193.35KMarket cap198.61M USD$6.7359$12.895Ampercap Acquisition Co.APMCFinancial Services · Shell CompaniesPrice$9.931D-0.10%−$0.01623Market cap198.19M USD$9.88$10.00JELD-WEN Holding, Inc.JELDIndustrials · ConstructionPrice$2.301D+10.58%+$0.222.09MMarket cap198.15M USD$0.925$6.975OneWater Marine Inc.ONEWConsumer Cyclical · Specialty RetailPrice$11.911D+4.38%+$0.5094.4KMarket cap197.91M USD$8.12$17.66Superior Group of Companies, Inc.SGCConsumer Cyclical · Apparel - ManufacturersPrice$12.631D+0.24%+$0.0319.54KMarket cap197.46M USD$8.30$14.59Tribeca Strategic Acquisition Corp.BIDFinancial Services · Shell CompaniesPrice$9.861D0.00%$0.007.93KMarket cap196.97M USD$9.83$9.90Inpoint Commercial Real Estate Income, Inc.ICR-PAReal Estate · REIT - MortgagePrice$23.001D0.00%$0.00629Market cap196.95M USD$18.75$24.00SES AI CorporationSESConsumer Cyclical · Auto - PartsPrice$0.54031D+6.25%+$0.03188.39MMarket cap196.89M USD$0.491$3.73Oramed Pharmaceuticals Inc.ORMPHealthcare · BiotechnologyPrice$4.811D+0.42%+$0.02126.13KMarket cap196.85M USD$2.09$5.19Landmark Bancorp, Inc.LARKFinancial Services · Banks - RegionalPrice$32.211D-0.12%−$0.047.76KMarket cap196.4M USD$23.57$32.44Valens Semiconductor Ltd.VLNTechnology · SemiconductorsPrice$1.811D+2.26%+$0.04648.89KMarket cap195.97M USD$1.10$3.71New England Realty Associates Limited PartnershipNENReal Estate · Real Estate - DevelopmentPrice$56.001D+0.88%+$0.4963.3Market cap195.65M USD$55.16$73.50Imperial Petroleum Inc.IMPPEnergy · Oil & Gas MidstreamPrice$5.201D+2.16%+$0.11439.84KMarket cap195.48M USD$3.15$6.57Shutterstock, Inc.SSTKCommunication Services · Internet Content & InformationPrice$5.321D-0.56%−$0.03692.94KMarket cap195.45M USD$5.17$29.50

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.