U.S. Stocks — Page 177

CompanyPrice1D changeVolumeMarket cap52-week range

XWELL, Inc.XWELConsumer Cyclical · Personal Products & ServicesPrice$1.041D+11.82%+$0.1099108.17KMarket cap8.24M USD$0.26$2.20Xenetic Biosciences, Inc.XBIOHealthcare · BiotechnologyPrice$3.591D+5.90%+$0.2084.26KMarket cap8.22M USD$1.90$13.93Lobo Technologies Ltd.LOBOConsumer Cyclical · Auto - ManufacturersPrice$0.65011D0.00%$0.0029.04KMarket cap8.16M USD$0.365$1.48Youxin Technology LtdYAASTechnology · Software - ApplicationPrice$2.9451D+5.18%+$0.14511.38KMarket cap8.16M USD$0.555$27.84Yunhong Green CTI Ltd.YHGJConsumer Cyclical · Packaging & ContainersPrice$3.121D-8.24%−$0.287.04KMarket cap8.14M USD$2.38$10.29Lianhe Sowell International Group Ltd Ordinary SharesLHSWTechnology · Computer HardwarePrice$2.501D-1.96%−$0.05155.59KMarket cap8.13M USD$1.12$47.52BT Brands, Inc.BTBDConsumer Cyclical · RestaurantsPrice$1.311D+3.97%+$0.0540.89KMarket cap8.1M USD$1.03$4.50Taoping Inc.TAOPTechnology · Software - InfrastructurePrice$0.84591D+1.43%+$0.01194.41KMarket cap8.08M USD$0.52$3.99Traws Pharma, Inc.TRAWHealthcare · BiotechnologyPrice$0.531D+1.92%+$0.01219.73KMarket cap8.07M USD$0.43$3.27Check-Cap Ltd. Ordinary ShareMBAIHealthcare · Medical - Diagnostics & ResearchPrice$8.041D+0.25%+$0.024.4KMarket cap8.06M USD$4.20$27.44ARB IOT Group LimitedARBBTechnology · Information Technology ServicesPrice$4.551D-14.15%−$0.7521.05KMarket cap8.03M USD$3.71$13.89Guardforce AI Co., LimitedGFAIIndustrials · Security & Protection ServicesPrice$0.36541D+5.82%+$0.0201117.86KMarket cap8.01M USD$0.305$1.38Mobix Labs, Inc.MOBXTechnology · SemiconductorsPrice$1.211D-1.63%−$0.02298.66KMarket cap8M USD$1.03$14.40Aprea Therapeutics, Inc.APREHealthcare · BiotechnologyPrice$0.64031D+1.19%+$0.007514.69KMarket cap7.93M USD$0.548$1.69authID Inc.AUIDTechnology · Software - InfrastructurePrice$0.471D-3.57%−$0.0174336.77KMarket cap7.86M USD$0.344$4.59Fenbo Holdings Limited Ordinary SharesFEBOTechnology · Consumer ElectronicsPrice$0.711D-7.19%−$0.05530.41KMarket cap7.85M USD$0.611$1.46Highview Merger Corp.HVMCWFinancial Services · Financial - ConglomeratesPrice$0.33011D+0.03%+$0.000119.32KMarket cap7.81M USD$0.33$0.3301Veea Inc.VEEATechnology · Information Technology ServicesPrice$0.14081D+12.64%+$0.0158138.44KMarket cap7.76M USD$0.111$0.934Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPRHealthcare · Medical - Instruments & SuppliesPrice$2.8751D+1.95%+$0.0555.43KMarket cap7.71M USD$1.76$19.60Praetorian Acquisition Corp. WtPTORWFinancial Services · Financial - ConglomeratesPrice$0.34641D+4.97%+$0.016417.89KMarket cap7.68M USD$0.315$0.374SUNation Energy Inc.SUNEIndustrials · Engineering & ConstructionPrice$2.281D+1.33%+$0.0398.74KMarket cap7.6M USD$0.68$9.45iOThree Limited Ordinary SharesIOTRCommunication Services · Telecommunications ServicesPrice$2.481D-9.16%−$0.256.82KMarket cap7.52M USD$1.51$7.47Liberty Defense Holdings, Ltd. Common SharesDETXIndustrials · Security & Protection ServicesPrice$3.67361D+8.37%+$0.28365.47KMarket cap7.48M USD$2.78$7.00Modular Medical, Inc.MODDHealthcare · Medical - DevicesPrice$3.541D+3.21%+$0.1169.79KMarket cap7.47M USD$1.72$30.00Gauzy Ltd. Ordinary SharesGAUZTechnology · Hardware, Equipment & PartsPrice$0.3971D+20.30%+$0.06744.98MMarket cap7.44M USD$0.23$7.08Datasea Intelligent Technology Ltd.DTSSTechnology · Software - InfrastructurePrice$0.71011D-2.15%−$0.015617.3KMarket cap7.42M USD$0.58$2.50Creative Global Technology Holdings Limited Ordinary SharesCGTLIndustrials · Industrial - DistributionPrice$4.721D-1.67%−$0.0818.04KMarket cap7.42M USD$2.28$96.00Jinxin Technology Holding Company American Depositary SharesNAMICommunication Services · Internet Content & InformationPrice$2.681D-4.29%−$0.1235.74KMarket cap7.37M USD$2.39$51.25Birks Group Inc.BGIConsumer Cyclical · Luxury GoodsPrice$0.37511D-1.21%−$0.004612.67KMarket cap7.35M USD$0.23$1.57Exicure, Inc.XCURHealthcare · BiotechnologyPrice$1.151D-11.54%−$0.15150.79KMarket cap7.33M USD$1.05$9.48

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.