U.S. Stocks — Page 176
Page 176 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Sonoma Pharmaceuticals, Inc.SNOAHealthcare · Drug Manufacturers - Specialty & GenericPrice$1.231D+6.03%49.31KMarket cap5.89M USD$0.85$4.25
Basel Medical Group Ltd Ordinary SharesBMGLHealthcare · Medical - Care FacilitiesPrice$3.751D+4.17%103.92KMarket cap5.87M USD$2.56$21.72
authID Inc.AUIDTechnology · Software - InfrastructurePrice$0.34961D+2.82%130.34KMarket cap5.85M USD$0.32$2.97
CNFinance Holdings LimitedCNFFinancial Services · Financial - MortgagesPrice$1.951D-1.52%2.21KMarket cap5.84M USD$1.37$6.49
Medicus Pharma Ltd. Common StockMDCXHealthcare · BiotechnologyPrice$0.09211D-9.62%16.87MMarket cap5.82M USD$0.084$139
Twin Vee Powercats Co.VEEEConsumer Cyclical · Auto - Recreational VehiclesPrice$9.8651D-2.71%6.62KMarket cap5.76M USD$4.16$127.65
Cre8 Enterprise Limited Class A Ordinary SharesCREIndustrials · Specialty Business ServicesPrice$2.861D-4.67%40.36KMarket cap5.76M USD$1.68$8.60
Amesite Inc.AMSTTechnology · Software - ApplicationPrice$0.87641D-1.53%17.91KMarket cap5.74M USD$0.77$3.90
Guardforce AI Co., LimitedGFAIIndustrials · Security & Protection ServicesPrice$0.26051D+1.76%86.48KMarket cap5.71M USD$0.25$1.18
Lucyd, IncLUCYHealthcare · Medical - Instruments & SuppliesPrice$0.90311D+0.71%72.42KMarket cap5.69M USD$0.65$2.05
Auddia Inc.AUUDTechnology · Software - ApplicationPrice$1.061D+10.35%131.83KMarket cap5.69M USD$0.816$18.8372
KALA BIO, Inc.KALAHealthcare · BiotechnologyPrice$0.29391D-0.91%263.64KMarket cap5.68M USD$0.286$95.50
Biomerica, Inc.BMRAHealthcare · Medical - DevicesPrice$1.83521D-2.90%10.3KMarket cap5.67M USD$1.45$3.21
Lianhe Sowell International Group Ltd Ordinary SharesLHSWTechnology · Computer HardwarePrice$0.51991D-14.80%767.91KMarket cap5.67M USD$0.422$36.00
Maris-Tech Ltd.MTEKTechnology · Hardware, Equipment & PartsPrice$0.58141D-0.14%125.05KMarket cap5.64M USD$0.58$2.82
Our Bond, Inc.OBAITechnology · Software - InfrastructurePrice$0.18781D-1.16%186.54KMarket cap5.63M USD$0.18$38.50
GD Culture Group LimitedGDCTechnology · Electronic Gaming & MultimediaPrice$1.351D+0.75%103.52KMarket cap5.62M USD$1.24$2,045
Lunai Bioworks Inc.LNAIHealthcare · BiotechnologyPrice$1.231D+9.82%841.37KMarket cap5.58M USD$0.8757$13.28
Global Interactive Technologies, Inc.GITSCommunication Services · Internet Content & InformationPrice$1.511D-5.63%35.12KMarket cap5.55M USD$0.6557$7.09
Praetorian Acquisition Corp. WtPTORWFinancial Services · Financial - ConglomeratesPrice$0.251D-12.50%1.6KMarket cap5.54M USD$0.22$1.25
Cardio Diagnostics Holdings, Inc.CDIOHealthcare · BiotechnologyPrice$1.871D+0.54%15.99KMarket cap5.53M USD$0.97$7.91
Eagle Nuclear Energy Corp.NUCLWEnergy · UraniumPrice$0.55711D-14.63%56.08KMarket cap5.5M USD$0.4939$3.49
Lexaria Bioscience Corp.LEXXHealthcare · BiotechnologyPrice$3.321D+3.75%198.41KMarket cap5.49M USD$2.77$21.60
Ocean Power Technologies, Inc.OPTTIndustrials · Electrical Equipment & PartsPrice$0.84761D-5.83%875.86KMarket cap5.48M USD$0.8298$21.60
Acurx Pharmaceuticals, Inc.ACXPHealthcare · BiotechnologyPrice$1.271D+1.60%40.24KMarket cap5.46M USD$1.23$7.98
36Kr Holdings Inc.KRKRCommunication Services · Advertising AgenciesPrice$3.061D+0.33%8Market cap5.45M USD$2.50$6.71
Silynxcom Ltd.SYNXTechnology · Communication EquipmentPrice$0.821D-4.71%3.89KMarket cap5.44M USD$0.728$1.95
Magic Empire Global LimitedMEGLFinancial Services · Financial - Capital MarketsPrice$0.67281D-3.87%1.38KMarket cap5.43M USD$0.601$1.64
Intelligent Living Application Group Inc.ILAGIndustrials · Manufacturing - Tools & AccessoriesPrice$2.611D-5.43%1.4KMarket cap5.42M USD$2.04$7.19
Creative Global Technology Holdings Limited Ordinary SharesCGTLIndustrials · Industrial - DistributionPrice$3.451D+6.81%50.03KMarket cap5.42M USD$2.27$96.00Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.