U.S. Stocks — Page 66

CompanyPrice1D changeVolumeMarket cap52-week range

Beacon Financial Corp.BBTFinancial Services · Banks - RegionalPrice$31.651D+0.22%+$0.07376.55KMarket cap2.66B USD$22.81$32.83Sunshine Silver Mining & Refining CompanySSMRBasic Materials · Other Precious MetalsPrice$18.491D+5.96%+$1.04523.02KMarket cap2.66B USD$12.51$18.62H2O AmericaHTOUtilities · Regulated WaterPrice$63.481D-1.20%−$0.77238.48KMarket cap2.66B USD$43.75$67.09Slide Insurance Holdings, Inc. Common StockSLDEFinancial Services · Insurance - Property & CasualtyPrice$22.741D+0.98%+$0.22865.8KMarket cap2.66B USD$12.53$23.16Bitdeer Technologies GroupBTDRTechnology · Software - ApplicationPrice$11.371D+9.01%+$0.9428.24MMarket cap2.65B USD$6.916$27.80DRDGOLD LimitedDRDBasic Materials · GoldPrice$30.701D+4.03%+$1.19495.72KMarket cap2.65B USD$17.25$39.37BKV CorporationBKVEnergy · Oil & Gas Exploration & ProductionPrice$24.201D-7.28%−$1.901.59MMarket cap2.65B USD$20.08$32.81First Merchants CorporationFRMEFinancial Services · Banks - RegionalPrice$42.031D+0.21%+$0.09337.33KMarket cap2.64B USD$34.66$45.33Columbia Financial, Inc.CLBKFinancial Services · Banks - RegionalPrice$11.791D+0.26%+$0.032.96MMarket cap2.63B USD$6.2091$12.00Neutron Holdings, Inc.LIMEIndustrials · Rental & Leasing ServicesPrice$41.061D-2.31%−$0.97353.2KMarket cap2.63B USD$23.87$42.84Regencell Bioscience Holdings LimitedRGCHealthcare · Drug Manufacturers - Specialty & GenericPrice$5.301D-2.57%−$0.14153.53KMarket cap2.63B USD$4.51$69.00DiamondRock Hospitality CompanyDRHReal Estate · REIT - Hotel & MotelPrice$12.821D+0.39%+$0.051.83MMarket cap2.62B USD$7.48$13.79Whirlpool CorporationWHRConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$40.351D-0.30%−$0.123.19MMarket cap2.62B USD$35.45$96.57Benchmark Electronics, Inc.BHETechnology · Hardware, Equipment & PartsPrice$72.641D-0.98%−$0.72276.2KMarket cap2.61B USD$35.91$100.41Neogen CorporationNEOGHealthcare · Medical - DevicesPrice$11.951D+1.01%+$0.121.21MMarket cap2.61B USD$4.90$12.85Teradata CorporationTDCTechnology · Software - InfrastructurePrice$27.691D+0.44%+$0.121.04MMarket cap2.61B USD$20.25$41.78GeneDx Holdings Corp.WGSHealthcare · Medical - Diagnostics & ResearchPrice$87.0651D+5.47%+$4.515555.28KMarket cap2.6B USD$32.21$170.87Acadia Healthcare Company, Inc.ACHCHealthcare · Medical - Care FacilitiesPrice$27.821D+3.15%+$0.851.11MMarket cap2.59B USD$11.43$35.83Newell Brands Inc.NWLConsumer Defensive · Household & Personal ProductsPrice$6.091D+5.18%+$0.304.53MMarket cap2.59B USD$3.07$7.13The Baldwin Insurance Group, Inc.BWINFinancial Services · Insurance - BrokersPrice$31.901D+1.43%+$0.45552.84KMarket cap2.59B USD$15.88$33.83Sonic Automotive, Inc.SAHConsumer Cyclical · Auto - DealershipsPrice$77.451D-0.42%−$0.33163.16KMarket cap2.58B USD$54.11$113.67Huron Consulting Group Inc.HURNIndustrials · Consulting ServicesPrice$161.641D-0.50%−$0.81228.56KMarket cap2.57B USD$84.88$186.78Seapeak LLCSEAL-PBEnergy · Oil & Gas MidstreamPrice$25.721D-0.39%−$0.1016908Market cap2.57B USD$24.99$26.34Ionic Digital Inc. Class AIONDTechnology · Software - ServicesPrice$68.731D-0.06%−$0.04515.36KMarket cap2.57B USD$50.00$71.90Advance Auto Parts, Inc.AAPConsumer Cyclical · Specialty RetailPrice$42.581D+0.45%+$0.194.28MMarket cap2.57B USD$37.89$65.21Precigen, Inc.PGENHealthcare · BiotechnologyPrice$7.201D-3.23%−$0.244.41MMarket cap2.57B USD$2.99$7.50GCM Grosvenor Inc.GCMGFinancial Services · Asset ManagementPrice$13.731D+1.93%+$0.26800.45KMarket cap2.57B USD$9.30$14.866Cohu, Inc.COHUTechnology · SemiconductorsPrice$54.371D+0.48%+$0.26789.28KMarket cap2.56B USD$18.67$74.60First Busey CorporationBUSEFinancial Services · Banks - RegionalPrice$30.301D+0.30%+$0.09520.41KMarket cap2.56B USD$22.00$31.70Applied Aerospace & Defense, Inc.AADXIndustrials · Aerospace & DefensePrice$14.961D-3.48%−$0.541.52MMarket cap2.56B USD$14.84$24.24

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.