U.S. Stocks — Page 94

CompanyPrice1D changeVolumeMarket cap52-week range

Sabre CorporationSABRTechnology · Software - InfrastructurePrice$2.101D+0.96%+$0.021.84MMarket cap830.16M USD$0.81$2.295PennyMac Mortgage Investment TrustPMTUReal Estate · REIT - MortgagePrice$25.801D+0.19%+$0.05106Market cap829.39M USD$25.02$26.26HIVE Digital Technologies Ltd.HIVETechnology · Information Technology ServicesPrice$3.031D-3.19%−$0.1038.39MMarket cap829.12M USD$1.73$7.84Riley Exploration Permian, Inc.REPXEnergy · Oil & Gas Exploration & ProductionPrice$38.171D+0.53%+$0.20192.92KMarket cap828.13M USD$24.08$41.534D Molecular Therapeutics, Inc.FDMTHealthcare · BiotechnologyPrice$15.831D-1.68%−$0.27921.17KMarket cap827.53M USD$5.97$16.93Saul Centers, Inc.BFSReal Estate · REIT - RetailPrice$33.721D-0.88%−$0.3046.97KMarket cap827.11M USD$29.16$38.42Lincoln International Inc.LCLNFinancial Services · Financial - Capital MarketsPrice$23.811D+2.10%+$0.49418.23KMarket cap827.06M USD$20.09$25.755Empire State Realty Trust, Inc.ESRTReal Estate · REIT - DiversifiedPrice$4.821D+0.63%+$0.031.09MMarket cap826.44M USD$4.61$8.07Daily Journal CorporationDJCOTechnology · Software - ApplicationPrice$599.831D-2.42%−$14.8753.21KMarket cap826.4M USD$348.63$674.75Orrstown Financial Services, Inc.ORRFFinancial Services · Banks - RegionalPrice$42.021D-0.19%−$0.08148.62KMarket cap825.6M USD$31.87$43.81Latham Group, Inc.SWIMBasic Materials · Construction MaterialsPrice$7.031D-0.85%−$0.06392.09KMarket cap825.4M USD$4.64$8.966Faeth Therapeutics, Inc.FTHHealthcare · BiotechnologyPrice$32.001D-0.31%−$0.10433.89KMarket cap824.92M USD$7.45$37.90Barrett Business Services, Inc.BBSIIndustrials · Staffing & Employment ServicesPrice$33.551D+0.96%+$0.32172.85KMarket cap823.98M USD$25.33$49.65SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary SharesHDLConsumer Cyclical · RestaurantsPrice$14.001D-1.69%−$0.24455Market cap823.71M USD$12.00$21.205Dakota Gold Corp.DCBasic Materials · GoldPrice$6.151D-0.32%−$0.021.37MMarket cap823.66M USD$3.79$7.25Alerus Financial CorporationALRSFinancial Services · Banks - RegionalPrice$32.771D+0.55%+$0.18212.21KMarket cap823.46M USD$20.31$34.40SunCoke Energy, Inc.SXCBasic Materials · SteelPrice$9.691D+3.09%+$0.29634.83KMarket cap822.44M USD$5.52$9.92Achieve Life Sciences, Inc.ACHVHealthcare · BiotechnologyPrice$7.991D-0.37%−$0.031.06MMarket cap820.25M USD$2.62$8.61Southern Missouri Bancorp, Inc.SMBCFinancial Services · Banks - RegionalPrice$74.381D+0.43%+$0.3283.12KMarket cap819.34M USD$47.60$79.86CTO Realty Growth, Inc.CTOReal Estate · REIT - DiversifiedPrice$21.801D-0.82%−$0.18349.9KMarket cap817.18M USD$15.07$22.71Viant Technology Inc.DSPTechnology · Software - ApplicationPrice$12.451D+0.32%+$0.04169.87KMarket cap816.96M USD$8.11$14.80Lincoln Educational Services CorporationLINCConsumer Defensive · Education & Training ServicesPrice$25.721D-1.68%−$0.441.05MMarket cap815.86M USD$17.29$56.34Metallus Inc.MTUSBasic Materials · SteelPrice$19.591D+0.05%+$0.01302.58KMarket cap815.49M USD$14.19$22.58PennyMac Mortgage Investment TrustPMTReal Estate · REIT - MortgagePrice$9.351D-0.43%−$0.041.71MMarket cap815.34M USD$9.05$13.81United States Antimony CorporationUAMYBasic Materials · Industrial MaterialsPrice$5.491D+4.17%+$0.226.28MMarket cap813.54M USD$4.14$19.71AMTD Digital Inc.HKDTechnology · Software - ApplicationPrice$1.701D-1.16%−$0.02124.77KMarket cap812.07M USD$1.26$5.47Westrock Coffee Company, LLCWESTConsumer Defensive · Packaged FoodsPrice$8.321D+0.36%+$0.03317.6KMarket cap811.68M USD$3.59$10.19Financial Institutions, Inc.FISIFinancial Services · Banks - RegionalPrice$41.201D+1.01%+$0.41276.78KMarket cap811.08M USD$25.61$42.97Petco Health and Wellness Company, Inc.WOOFConsumer Cyclical · Specialty RetailPrice$2.841D-0.35%−$0.011.01MMarket cap811.01M USD$2.24$4.19Peapack-Gladstone Financial CorporationPGCFinancial Services · Banks - RegionalPrice$45.581D+0.91%+$0.41274.31KMarket cap807.62M USD$24.71$49.14

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.