U.S. Stocks — Page 94
Page 94 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Obsidian Energy Ltd.OBEEnergy · Oil & Gas Exploration & ProductionPrice$11.121D+0.09%461.6KMarket cap742.56M USD$5.44$14.59
Frequency Electronics, Inc.FEIMTechnology · Communication EquipmentPrice$75.091D+0.50%191.26KMarket cap741.14M USD$26.05$89.76
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y AgropecuariaCRESYIndustrials · ConglomeratesPrice$11.421D-1.38%106.74KMarket cap740.86M USD$8.6927$14.21
Apnimed, Inc.APMDHealthcare · BiotechnologyPrice$18.521D+1.65%268.25KMarket cap737.53M USD$16.00$35.29
Vinci Compass Investments Ltd.VINPFinancial Services · Asset ManagementPrice$11.541D+4.91%225.73KMarket cap736.52M USD$9.13$13.61
Verastem, Inc.VSTMHealthcare · BiotechnologyPrice$8.381D+3.33%2.97MMarket cap736.38M USD$3.43$10.82
Bloomin' Brands, Inc.BLMNConsumer Cyclical · RestaurantsPrice$8.601D+1.42%2.63MMarket cap736.28M USD$5.19$12.63
Saul Centers, Inc.BFSReal Estate · REIT - RetailPrice$30.001D+0.94%268.05KMarket cap735.86M USD$29.16$38.42
TaskUs, Inc.TASKTechnology · Information Technology ServicesPrice$8.141D+1.62%207.95KMarket cap734.34M USD$4.465$14.36
Helus Pharma Inc.HELPHealthcare · Medical - PharmaceuticalsPrice$11.801D+10.07%1.66MMarket cap731.41M USD$3.76$15.15
Empire State Realty OP, L.P.FISKReal Estate · REIT - DiversifiedPrice$4.291D+3.13%13.85KMarket cap730.51M USD$3.84$7.94
Eos Energy Enterprises, Inc.EOSEIndustrials · Electrical Equipment & PartsPrice$2.521D-8.86%43.1MMarket cap729.71M USD$2.44$19.86
Independent Bank CorporationIBCPFinancial Services · Banks - RegionalPrice$35.371D-1.09%120.4KMarket cap728.84M USD$29.83$39.24
Candel Therapeutics, Inc.CADLHealthcare · BiotechnologyPrice$9.941D+2.90%716.57KMarket cap728.31M USD$4.35$14.00
Scholastic CorporationSCHLCommunication Services · PublishingPrice$38.601D+0.57%445.95KMarket cap728.1M USD$26.38$48.07
Design Therapeutics, Inc.DSGNHealthcare · BiotechnologyPrice$11.651D+1.39%356.59KMarket cap727.62M USD$5.28$17.25
Vitesse Energy, Inc.VTSEnergy · Oil & Gas Exploration & ProductionPrice$17.281D+0.64%271.92KMarket cap727.56M USD$15.00$22.97
ADS-TEC Energy PLCADSEIndustrials · Electrical Equipment & PartsPrice$9.661D+2.44%43.49KMarket cap725.75M USD$9.045$13.50
Braskem S.A.BAKBasic Materials · ChemicalsPrice$1.821D0.00%2.94MMarket cap725.24M USD$1.40$5.40
Carlyle Secured Lending, Inc.CGBDFinancial Services · Asset ManagementPrice$10.421D-1.14%388.24KMarket cap724.16M USD$9.945$13.28
Pacific Biosciences of California, Inc.PACBHealthcare · Medical - DevicesPrice$2.331D+1.30%12.78MMarket cap723.7M USD$1.07$3.44
Fidus Investment CorporationFDUSFinancial Services · Asset ManagementPrice$19.061D-0.16%197.85KMarket cap723.41M USD$16.86$21.15
NewtekOne, Inc. 8.5 % Notes -01.02.31NEWTOFinancial Services · Financial - Credit ServicesPrice$25.001D-0.04%0.08Market cap721.47M USD$24.97$28.80
Prime Medicine, Inc.PRMEHealthcare · BiotechnologyPrice$3.991D+11.45%8.06MMarket cap720.66M USD$2.67$6.65
National Healthcare Properties, Inc.NHPBPReal Estate · REIT - Healthcare FacilitiesPrice$25.441D+0.04%1.91KMarket cap720.31M USD$17.06$25.455
Sky Harbour Group CorpSKYHReal Estate · Real Estate - DevelopmentPrice$9.411D-1.36%131.41KMarket cap720.13M USD$8.22$11.70
Avalo Therapeutics, Inc.AVTXHealthcare · BiotechnologyPrice$13.651D+1.64%648.58KMarket cap717.52M USD$12.51$24.27
Collegium Pharmaceutical, Inc.COLLHealthcare · Drug Manufacturers - Specialty & GenericPrice$22.091D-0.09%438.19KMarket cap716.46M USD$21.43$50.79
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.VLRSIndustrials · Airlines, Airports & Air ServicesPrice$6.231D-0.80%324.39KMarket cap716.15M USD$5.79$10.80
Great Elm Group, Inc. 7.25% Notes due 2027GEGGLFinancial Services · Asset ManagementPrice$24.571D-0.65%1Market cap715.92M USD$21.55$26.00Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.