U.S. Stocks — Page 94
Page 94 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Southern Missouri Bancorp, Inc.SMBCFinancial Services · Banks - RegionalPrice$73.591D-0.78%51.01KMarket cap811.74M USD$47.60$79.86
Hallador Energy CompanyHNRGUtilities · Independent Power ProducersPrice$17.23041D+3.80%495.54KMarket cap811.18M USD$13.65$24.70
Dakota Gold Corp.DCBasic Materials · GoldPrice$6.0351D+1.43%717.89KMarket cap809.6M USD$3.79$7.25
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029MITNReal Estate · REIT - MortgagePrice$25.451D+0.20%918Market cap809.4M USD$24.552$26.00
Apogee Enterprises, Inc.APOGBasic Materials · Construction MaterialsPrice$38.6961D-3.19%105.68KMarket cap807.86M USD$30.75$50.88
United States Antimony CorporationUAMYBasic Materials · Industrial MaterialsPrice$5.4551D+4.90%4.92MMarket cap806.87M USD$4.30$19.71
Reformation Inc. (California)REFConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$13.761D+0.51%136.7KMarket cap806.39M USD$12.83$17.26
Rackspace Technology, Inc.RXTTechnology · Software - InfrastructurePrice$3.211D+0.63%2.49MMarket cap806.06M USD$0.393$8.60
Mitek Systems, Inc.MITKTechnology · Software - ApplicationPrice$17.85151D-3.87%308.15KMarket cap805.88M USD$8.53$21.05
Obsidian Energy Ltd.OBEEnergy · Oil & Gas Exploration & ProductionPrice$12.0151D+1.65%321.63KMarket cap804.66M USD$5.44$14.59
Lincoln Educational Services CorporationLINCConsumer Defensive · Education & Training ServicesPrice$25.291D-1.37%297.78KMarket cap803.17M USD$17.29$56.34
WhiteFiber, Inc. Ordinary SharesWYFITechnology · Information Technology ServicesPrice$20.84871D+6.70%1.4MMarket cap803.01M USD$10.51$46.87
CTO Realty Growth, Inc.CTOReal Estate · REIT - DiversifiedPrice$21.401D-0.42%250.88KMarket cap802.38M USD$15.07$22.71
HomeTrust Bancshares, Inc.HTBFinancial Services · Banks - RegionalPrice$47.601D+0.74%115.79KMarket cap799.43M USD$38.30$52.50
Barrett Business Services, Inc.BBSIIndustrials · Staffing & Employment ServicesPrice$32.51911D-4.10%87.44KMarket cap799.34M USD$25.33$47.66
Sweetgreen, Inc.SGConsumer Cyclical · RestaurantsPrice$6.691D-2.19%3.37MMarket cap799.12M USD$4.49$10.63
Carlyle Secured Lending, Inc.CGBDFinancial Services · Asset ManagementPrice$11.46531D-1.92%302.71KMarket cap796.78M USD$9.945$13.905
Latham Group, Inc.SWIMBasic Materials · Construction MaterialsPrice$6.79391D-4.31%374.1KMarket cap796.44M USD$4.64$8.966
Gyre Therapeutics, Inc.GYREHealthcare · BiotechnologyPrice$7.131D+3.94%201.39KMarket cap795.65M USD$5.44$9.42
IMC Rare Earths LtdIMCBasic Materials · Industrial MaterialsPrice$7.601D+9.04%58.57KMarket cap793.51M USD$4.51$11.84
Sky Harbour Group CorpSKYHReal Estate · Real Estate - DevelopmentPrice$10.3651D-1.10%65.73KMarket cap793.21M USD$8.22$11.696
Saul Centers, Inc.BFSReal Estate · REIT - RetailPrice$32.2951D-0.69%110.78KMarket cap792.77M USD$29.16$38.42
Gaotu Techedu Inc.GOTUConsumer Defensive · Education & Training ServicesPrice$2.1851D-0.68%340.81KMarket cap792.6M USD$1.40$3.72
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y AgropecuariaCRESYIndustrials · ConglomeratesPrice$12.2351D+1.37%180.39KMarket cap791.44M USD$8.2049$14.21
Transcat, Inc.TRNSIndustrials · Specialty Business ServicesPrice$84.4351D-1.22%41.44KMarket cap790.3M USD$50.23$100
CEVA, Inc.CEVATechnology · SemiconductorsPrice$28.37771D+5.30%517.24KMarket cap789.81M USD$17.02$51.60
Eve Holding, Inc.EVEXIndustrials · Aerospace & DefensePrice$2.2851D+2.93%567.65KMarket cap788.91M USD$2.10$5.16
CytomX Therapeutics, Inc.CTMXHealthcare · BiotechnologyPrice$3.6351D-2.02%1.04MMarket cap788.08M USD$1.90$8.21
Empire State Realty OP, L.P.ESBAReal Estate · REIT - DiversifiedPrice$4.351D-2.47%1.52KMarket cap786.09M USD$4.19$8.30
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.VLRSIndustrials · Airlines, Airports & Air ServicesPrice$6.8251D-0.36%226.86KMarket cap784.54M USD$5.79$10.80Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.