U.S. Stocks — Page 92

CompanyPrice1D changeVolumeMarket cap52-week range

LightPath Technologies, Inc.LPTHTechnology · Hardware, Equipment & PartsPrice$14.421D+10.75%+$1.402.7MMarket cap905.42M USD$4.18$18.94Playtika Holding Corp.PLTKTechnology · Electronic Gaming & MultimediaPrice$2.371D+0.85%+$0.021.34MMarket cap901.5M USD$2.09$4.42Winnebago Industries, Inc.WGOConsumer Cyclical · Auto - Recreational VehiclesPrice$31.781D-0.59%−$0.19246.11KMarket cap898.39M USD$26.80$50.16Santacruz Silver Mining Ltd.SCZMBasic Materials · SilverPrice$9.6751D-0.87%−$0.085789.59KMarket cap897.27M USD$4.584$17.645Aclaris Therapeutics, Inc.ACRSHealthcare · BiotechnologyPrice$6.411D+1.26%+$0.082.21MMarket cap895.24M USD$1.74$6.515Runway Growth Finance Corp. 7.25% Notes due 2031RWAYIFinancial Services · Financial - Credit ServicesPrice$24.561D-0.57%−$0.142.14KMarket cap893.83M USD$24.25$25.93Adamas Trust, Inc.ADAMReal Estate · REIT - MortgagePrice$9.941D+0.10%+$0.011.33MMarket cap893.22M USD$6.45$10.36Flotek Industries, Inc.FTKEnergy · Oil & Gas Equipment & ServicesPrice$24.671D-1.32%−$0.33628.51KMarket cap892.5M USD$10.95$39.67EverQuote, Inc.EVERCommunication Services · Internet Content & InformationPrice$25.241D+1.32%+$0.33456.06KMarket cap889.45M USD$13.88$28.73Navient CorporationNAVIFinancial Services · Financial - Credit ServicesPrice$9.451D+3.85%+$0.35859.52KMarket cap888.2M USD$7.33$13.87Vishay Precision Group, Inc.VPGTechnology · Hardware, Equipment & PartsPrice$66.611D+6.99%+$4.35904.75KMarket cap887.3M USD$27.54$151.78Tronox Holdings plcTROXBasic Materials · ChemicalsPrice$5.561D-0.89%−$0.051.72MMarket cap886.95M USD$2.86$10.59Kayne Anderson BDC, Inc.KBDCFinancial Services · Asset ManagementPrice$13.361D+0.15%+$0.02394.26KMarket cap886.44M USD$13.06$15.87SpyGlass Pharma, Inc. Common StockSGPHealthcare · BiotechnologyPrice$26.511D+1.07%+$0.2852.29KMarket cap886.32M USD$17.06$32.44Covenant Logistics Group, Inc.CVLGIndustrials · TruckingPrice$35.201D+1.35%+$0.47171.75KMarket cap885.51M USD$18.00$49.88SI-BONE, Inc.SIBNHealthcare · Medical - DevicesPrice$19.961D+2.46%+$0.481.29MMarket cap885.21M USD$11.48$21.89Theravance Biopharma IncTBPHHealthcare · BiotechnologyPrice$17.011D+0.35%+$0.06739.34KMarket cap881.6M USD$13.08$21.03Collegium Pharmaceutical, Inc.COLLHealthcare · Drug Manufacturers - Specialty & GenericPrice$27.111D-1.56%−$0.43704.93KMarket cap879.28M USD$25.47$50.787Compass DiversifiedCODIIndustrials · ConglomeratesPrice$11.681D+1.04%+$0.12522.1KMarket cap878.76M USD$4.58$13.25Capital City Bank Group, Inc.CCBGFinancial Services · Banks - RegionalPrice$51.331D-0.02%−$0.0181.3KMarket cap878.43M USD$38.27$53.60Republic Airways Holdings Inc.RJETIndustrials · Airlines, Airports & Air ServicesPrice$18.751D+1.02%+$0.1994.57KMarket cap878.05M USD$15.37$26.70World Acceptance CorporationWRLDFinancial Services · Financial - Credit ServicesPrice$188.271D+2.35%+$4.3345.23KMarket cap877.42M USD$110$227.68indie Semiconductor, Inc.INDITechnology · SemiconductorsPrice$4.151D+3.75%+$0.158.41MMarket cap876.85M USD$2.32$6.05Criteo S.A.CRTOCommunication Services · Advertising AgenciesPrice$17.441D-0.26%−$0.045228.24KMarket cap876.26M USD$15.575$25.29Quantum CorporationQMCOTechnology · Computer HardwarePrice$22.251D+8.59%+$1.761.47MMarket cap876.08M USD$4.19$27.80Forum Energy Technologies, Inc.FETEnergy · Oil & Gas Equipment & ServicesPrice$77.421D-1.50%−$1.18128.47KMarket cap875.18M USD$24.53$87.42Hippo Holdings Inc.HIPOFinancial Services · Insurance - Property & CasualtyPrice$33.121D+1.32%+$0.43136.61KMarket cap874.02M USD$24.08$38.98ProFrac Holding Corp.ACDCEnergy · Oil & Gas Equipment & ServicesPrice$4.831D+8.78%+$0.392.43MMarket cap873.85M USD$3.08$8.22Anteris Technologies Global Corp.AVRHealthcare · Medical - DevicesPrice$8.981D-2.92%−$0.27567.15KMarket cap873.14M USD$3.30$11.055SmartFinancial, Inc.SMBKFinancial Services · Banks - RegionalPrice$51.041D+0.18%+$0.09127.13KMarket cap872.71M USD$33.01$54.14

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.