ETF 市场 — 第 105 页
第 105 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WarCap Unconstrained Equity ETFWCAPAMEX价格US$9.3163单日-0.25%成交量1437US$8.555US$10.20
Pacer Swan SOS Flex (July) ETFPSFJCBOE价格US$35.805单日-0.04%成交量2199US$31.645US$36.08
Global X Alternative Income ETFALTYNASDAQ价格US$12.36单日+0.04%成交量1.57万US$11.655US$12.58
Xtrackers High Beta High Yield Bond ETFHYUPAMEX价格US$41.4073单日+0.15%成交量3889US$40.985US$42.91
Fidelity Metaverse ETFFMETNASDAQ价格US$38.2691单日-0.68%成交量3625US$30.14US$40.249
Bridges Capital Tactical ETFBDGSNASDAQ价格US$36.7941单日-0.26%成交量430US$33.542US$37.13
Indexperts Gorilla Aggressive Growth ETFRILAAMEX价格US$12.19单日-0.59%成交量1901US$10.06US$12.64
NestYield Visionary ETFEGGQNASDAQ价格US$49.898单日-3.09%成交量5060US$39.86US$67.35
Brookstone Yield ETFBAMYCBOE价格US$27.6267单日+0.08%成交量1974US$26.79US$28.26
YieldMax NFLX Option Income Strategy ETFNFLYAMEX价格US$7.82单日+0.04%成交量3.18万US$7.00US$17.49
The India Internet ETFINQQAMEX价格US$13.92单日-0.39%成交量1.32万US$11.251US$16.55
Alternative Access First Priority CLO Bond ETFAAAAMEX价格US$24.9205单日-0.12%成交量8640US$24.67US$25.14
VanEck Oil Refiners ETFCRAKAMEX价格US$60.35单日-1.05%成交量48.22万US$34.896US$61.06
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOE价格US$34.41单日+0.01%成交量3865US$30.02US$34.42
Simplify Gold Strategy PLUS Income ETFYGLDAMEX价格US$40.2227单日+1.46%成交量2.12万US$30.545US$59.22
ProShares UltraShort Dow30DXDAMEX价格US$16.57单日-0.54%成交量147.85万US$15.75US$23.52
Fidelity Disruptive Finance ETFFDFFNASDAQ价格US$38.0348单日+0.78%成交量5448US$30.16US$38.27
SoFi Social 50 ETFSFYFAMEX价格US$62.5536单日-1.25%成交量4502US$48.90US$67.37
John Hancock Investments - Dynamic Municipal Bond ETFJHMUAMEX价格US$25.86单日0.00%成交量1150US$25.47US$26.695
ProShares - UltraShort Ether ETFETHDAMEX价格US$31.49单日-4.92%成交量83.28万US$27.60US$106.8
iShares MSCI China Multisector Tech ETFTCHINASDAQ价格US$23.045单日-2.43%成交量8019US$21.059US$27.498
Worth Charting Options Income ETFWRTHNASDAQ价格US$25.815单日+0.25%成交量1.73万US$24.89US$26.76
US Treasury 5 Year Note ETFUFIVNASDAQ价格US$47.955单日+0.08%成交量2403US$47.72US$49.745
VanEck International High Yield Bond ETFIHYAMEX价格US$21.76单日0.00%成交量4143US$21.18US$22.50
The Future Fund Long/Short ETFFFLSAMEX价格US$23.2963单日-1.23%成交量2717US$21.428US$26.04
Tortoise MLP ETFTMLPAMEX价格US$30.115单日-0.18%成交量548US$24.882US$30.46
Simplify US Equity PLUS Bitcoin Strategy ETFSPBCNASDAQ价格US$49.84单日0.00%成交量1.74万US$40.29US$49.93
Virtus Biotech ETFBBPAMEX价格US$106.91单日-0.52%成交量7515US$66.55US$109.95
Global X - MSCI SuperDividend Emerging Markets ETFSDEMAMEX价格US$33.6938单日+0.07%成交量5940US$27.08US$34.149
Roundhill Investments - GLP-1 & Weight Loss ETFOZEMNASDAQ价格US$33.8608单日+0.12%成交量2.09万US$25.244US$37.15