ETF 市场 — 第 103 页
第 103 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares iBonds Oct 2032 Term TIPS ETFIBIIAMEX价格US$25.32单日-0.39%成交量2.93万US$25.142US$26.555
Madison Short Term Strategic Income ETFMSTIAMEX价格US$20.185单日+0.05%成交量182US$20.08US$20.83
Neuberger Quality Select ETFNQLTAMEX价格US$25.6159单日+0.46%成交量7US$24.52US$26.01
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQ价格US$40.9359单日-0.11%成交量4.97万US$37.40US$52.35
Distillate International Fundamental Stability & Value ETFDSTXNYSE价格US$36.515单日+0.84%成交量1197US$28.69US$36.55
Simplify Ancorato Target 25 Distribution ETFXXVAMEX价格US$23.76单日+0.48%成交量1.71万US$21.55US$27.56
Templeton Emerging Markets Debt ETFTEMDAMEX价格US$24.705单日0.00%成交量7US$24.45US$25.72
NASDAQ 100 Income Target ETFQQQTNASDAQ价格US$17.9659单日+0.40%成交量2.96万US$15.24US$19.45
ETC Cabana Target Beta ETFTDSBNASDAQ价格US$25.1048单日+0.24%成交量133US$22.66US$25.295
AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCBOE价格US$46.665单日+0.12%成交量746US$39.99US$46.76
YieldMax JP Option Income Strategy ETFJPOAMEX价格US$14.23单日-0.35%成交量2.37万US$13.26US$17.49
Lazard Next Gen Technologies ETFTEKYNASDAQ价格US$43.8412单日-0.09%成交量24US$32.22US$47.605
Simplify National Muni Bond ETFNMBAMEX价格US$24.329单日-0.29%成交量984US$23.92US$26.14
Relative Strength Managed Volatility Strategy ETFRSMVAMEX价格US$29.11单日+0.69%成交量432US$25.45US$30.14
Nuveen ESG DividendNUDVCBOE价格US$34.29单日+0.63%成交量1.25万US$28.46US$34.50
Relative Sentiment Tactical Allocation ETFMOODNASDAQ价格US$44.3699单日+0.16%成交量1.66万US$34.17US$44.89
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOE价格US$35.04单日+0.18%成交量261US$30.302US$35.32
Lazard Listed Infrastructure ETFGLIXAMEX价格US$27.14单日-0.91%成交量3949US$24.74US$30.47
T-REX 2X Long Alphabet Daily Target ETFGOOXCBOE价格US$72.42单日+2.48%成交量3.7万US$16.85US$107.61
YieldMax SNOW Option Income Strategy ETFSNOYAMEX价格US$11.57单日+3.30%成交量13.4万US$6.17US$17.354
Roundhill UNH WeeklyPay ETFUNHWCBOE价格US$47.57单日+2.14%成交量5089US$33.30US$58.88
THOR AdaptiveRisk Dynamic ETFTHMRNYSE价格US$25.66单日+0.73%成交量4978US$24.47US$27.76
Themes Global Systemically Important Banks ETFGSIBNASDAQ价格US$64.1005单日+0.93%成交量2.46万US$45.37US$66.67
State Street US Equity Premium Income ETFSPINCBOE价格US$33.37单日+0.51%成交量0US$29.64US$33.742
Breakwave Dry Bulk Shipping ETFBDRYAMEX价格US$14.75单日+3.95%成交量4.59万US$7.41US$14.80
Global X Rare Earth & Critical Materials ETFEARTNASDAQ价格US$31.5787单日+4.22%成交量2.07万US$20.12US$36.92
Brookstone Opportunities ETFBAMOCBOE价格US$35.035单日+0.39%成交量2021US$31.24US$35.38
Direxion Daily Industrials Bull 3X ETFDUSLAMEX价格US$94.07单日+0.57%成交量6936US$64.943US$106.88
Tradr 2X Long BE Daily ETFBEXCBOE价格US$20.88单日-1.09%成交量170.1万US$7.20US$86.12
ProShares - Short High YieldSJBAMEX价格US$15.16单日-0.13%成交量11.23万US$15.05US$15.71