全部 ETF — 第 104 页
第 104 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Stone Ridge Trust - LifeX 2035 Income Bucket ETFLDDRCBOE价格US$74.2599单日+1.94%成交量443US$72.84US$86.725
iShares ESG MSCI EM Leaders ETFLDEMNASDAQ价格US$59.995单日-0.40%成交量2778US$55.94US$64.73
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEX价格US$24.65单日+0.02%成交量2.1万US$24.46US$26.61
iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEX价格US$23.84单日-0.85%成交量2.2万US$23.83US$25.16
iShares iBonds 1-5 Year TIPS Ladder ETFLDRIAMEX价格US$24.71单日+0.04%成交量3.3万US$24.63US$25.774
iShares iBonds 1-5 Year Treasury Ladder ETFLDRTAMEX价格US$24.59单日-0.02%成交量1.94万US$24.51US$25.80
SGI Enhanced Market Leaders ETFLDRXNASDAQ价格US$37.529单日+0.05%成交量2127US$29.65US$37.70
First Trust Low Duration Strategic Focus ETFLDSFNASDAQ价格US$18.49单日-0.11%成交量1.81万US$18.38US$19.59
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDURAMEX价格US$94.06单日+0.02%成交量4.32万US$93.74US$96.60
First Trust Indxx Innovative Transaction & Process ETFLEGRNASDAQ价格US$65.58单日+0.47%成交量1199.6US$55.42US$67.791
iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEX价格US$42.445单日+0.07%成交量4.86万US$40.35US$43.46
SEI High Yield Bond & Alternative Credit ETFLENDNASDAQ价格US$24.11单日-0.23%成交量3.83万US$24.07US$25.29
EA Series Trust - Sarmaya Thematic ETFLENSCBOE价格US$44.105单日+0.22%成交量4816US$33.06US$50.84
Investment Managers Series Trust II - Tradr 2X Long LEU Daily ETFLEUXCBOE价格US$6.51单日-2.03%成交量14.56万US$6.24US$28.93
Alexis Practical Tactical ETFLEXINASDAQ价格US$40.64单日-0.16%成交量4190US$34.255US$41.36
Stone Ridge Trust - LifeX 2050 Longevity Income ETFLFAICBOE价格US$139.16单日0.00%成交量6US$138.19US$159.55
Stone Ridge Trust - LifeX 2055 Longevity Income ETFLFAOCBOE价格US$151.21单日0.00%成交量6US$150US$174.5
Stone Ridge Trust - LifeX 2060 Longevity Income ETFLFAWCBOE价格US$160.69单日0.00%成交量6US$159.28US$186.75
Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOE价格US$168.75单日0.00%成交量6US$166.94US$197.44
Stone Ridge Trust - LifeX Durable Income ETFLFDRCBOE价格US$167.03单日-0.05%成交量0US$165.66US$199.41
VanEck Long/Flat Trend ETFLFEQAMEX价格US$61.99单日+0.02%成交量384US$50.27US$62.16
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEX价格US$18.09单日-0.22%成交量5.44万US$17.75US$38.40
F/M Emerald Life Sciences Innovation ETFLFSCNASDAQ价格US$41.08单日-2.26%成交量1518.74US$29.545US$48.78
JPMorgan Fundamental Data Science Large Growth ETFLGDSNASDAQ价格US$51.035单日-0.03%成交量1.6万US$46.05US$52.17
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEX价格US$25.85单日-0.07%成交量3US$21.20US$26.12
HCM Defender 500 Index ETFLGHAMEX价格US$67.57单日+0.05%成交量7512US$56.115US$67.97
Langar Global HealthTech ETFLGHTCBOE价格US$10.89单日+0.61%成交量2.4万US$7.938US$11.28
State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEX价格US$179.56单日+0.21%成交量2.32万US$170.05US$192.29
First Trust Long Duration Opportunities ETFLGOVAMEX价格US$19.785单日-0.23%成交量6.29万US$19.40US$23.59
Level Four Large Cap Growth Active ETFLGRONASDAQ价格US$47.905单日-0.05%成交量7448US$35.71US$48.20