ETF 市场 — 第 104 页
第 104 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Breakwave Dry Bulk Shipping ETFBDRYAMEX价格US$14.72单日-0.20%成交量1.5万US$7.41US$14.80
State Street My2026 Corporate Bond ETFMYCFNASDAQ价格US$25.06单日+0.08%成交量607.06US$24.53US$26.215
Innovator Equity Dual Directional 10 Buffer ETF - NovemberDDTNCBOE价格US$20.75单日-0.27%成交量1096US$18.34US$20.89
Franklin International Dividend Booster Index ETFXIDVAMEX价格US$39.61单日-0.31%成交量2087US$31.53US$39.735
Russell Investments Core Plus Bond ETFBDAMEX价格US$24.735单日0.00%成交量37US$24.72US$25.19
YieldMax SNOW Option Income Strategy ETFSNOYAMEX价格US$11.36单日-1.82%成交量13.39万US$6.17US$17.354
Pacer Swan SOS Conservative (October) ETFPSCQCBOE价格US$31.86单日+0.02%成交量20US$28.449US$31.88
Palmer Square CLO Senior Debt ETFPSQAAMEX价格US$20.665单日-0.17%成交量7326US$19.90US$20.92
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEX价格US$25.93单日-0.19%成交量9948US$25.37US$26.81
Virtus KAR Mid-Cap ETFKMIDAMEX价格US$25.09单日0.00%成交量18US$23.14US$26.03
Touchstone International Equity ETFTLCIAMEX价格US$28.14单日+0.27%成交量466US$23.48US$28.17
MarketDesk Focused U.S. Momentum ETFFMTMNASDAQ价格US$38.3014单日-1.16%成交量9.08万US$26.95US$48.00
ProShares - Ultra SmallCap600SAAAMEX价格US$36.89单日-0.29%成交量1321US$22.57US$38.94
Mairs & Power Minnesota Municipal Bond ETFMINNCBOE价格US$22.0499单日+0.09%成交量4435US$21.61US$23.14
Direxion Daily Industrials Bull 3X ETFDUSLAMEX价格US$91.62单日-2.60%成交量4707US$64.943US$106.88
Federated Hermes MDT Large Cap Value ETFFLCVAMEX价格US$37.775单日+0.17%成交量1691US$29.598US$38.29
KraneShares Hang Seng TECH Index ETFKTECAMEX价格US$12.85单日-2.36%成交量1.42万US$11.808US$19.69
PGIM Ultra Short Municipal Bond ETFPUSHAMEX价格US$50.40单日+0.01%成交量9597US$50.25US$51.46
Liberty One Tactical Income ETFLOTINASDAQ价格US$26.26单日+0.31%成交量0US$24.995US$26.51
F/m Opportunistic Income ETFZHOGNASDAQ价格US$51.20单日+0.06%成交量1022.62US$50.89US$52.2001
AXS Knowledge Leaders ETFKNOAMEX价格US$64.28单日-0.97%成交量25.08US$48.973US$65.236
Tradr 2X Long BE Daily ETFBEXCBOE价格US$21.83单日+4.55%成交量222.04万US$7.20US$86.12
Alger 35 ETFATFVAMEX价格US$38.911单日-1.42%成交量6301US$29.73US$42.00
Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLAMEX价格US$22.58单日-1.05%成交量2.89万US$7.06US$24.15
Twin Oak Short Horizon Absolute Return ETFTOAKAMEX价格US$28.99单日0.00%成交量457US$27.98US$29.36
WarCap Unconstrained Equity ETFWCAPAMEX价格US$9.34单日0.00%成交量1437US$8.555US$10.20
Overlay Shares Foreign Equity ETFOVFCBOE价格US$32.085单日-0.79%成交量1.29万US$27.653US$32.755
First Trust Dorsey Wright Momentum & Value ETFDVLUNASDAQ价格US$41.065单日-0.22%成交量1555US$30.76US$42.55
ProShares Pet Care ETFPAWZCBOE价格US$53.37单日+0.37%成交量825US$45.96US$58.24
Pacer Swan SOS Flex (July) ETFPSFJCBOE价格US$35.81单日-0.03%成交量565US$31.645US$36.08