ETF 市场 — 第 106 页
第 106 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Franklin FTSE Latin America ETFFLLAAMEX价格US$27.13单日-0.07%成交量5511US$21.55US$30.98
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOE价格US$52.8052单日0.00%成交量10US$52.193US$54.79
Neuberger Berman Japan Equity ETFNBJPAMEX价格US$35.49单日-0.31%成交量408US$28.718US$38.95
Virtus Biotech ETFBBPAMEX价格US$105.8单日-1.55%成交量1953US$66.55US$109.95
3EDGE Dynamic US Equity ETFEDGUAMEX价格US$31.875单日-0.51%成交量4274US$26.395US$32.635
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEX价格US$28.055单日-0.09%成交量1809.61US$26.32US$28.16
Simplify Multi-QIS Alternative ETFQISAMEX价格US$11.1121单日0.00%成交量34US$9.142US$20.47
Tradr 2X Long BE Daily ETFBEXCBOE价格US$19.735单日-5.48%成交量136.87万US$7.20US$86.12
TrueShares Structured Outcome (October) ETFOCTZCBOE价格US$46.45单日-0.15%成交量5US$40.24US$47.199
Fidelity Short-Term Bond ETFFSTBNASDAQ价格US$427.8单日+2035.80%成交量0US$19.92US$428.25
Overlay Shares Municipal Bond ETFOVMCBOE价格US$21.325单日-0.21%成交量1.13万US$20.90US$22.19
Innovator Equity Managed 100 Buffer ETFBFRZAMEX价格US$27.01单日-0.11%成交量3085US$25.215US$29.48
Pacer Swan SOS Conservative (July) ETFPSCJCBOE价格US$32.12单日-0.18%成交量4134US$28.91US$33.00
United States 12 Month Oil FundUSLAMEX价格US$52.045单日-1.58%成交量1398US$32.25US$56.75
Defiance Daily Target 2X Long NVO ETFNVOXAMEX价格US$14.81单日-0.13%成交量7.04万US$9.23US$36.00
iShares iBonds Oct 2035 Term TIPS ETFIBILAMEX价格US$24.85单日+0.18%成交量1.03万US$24.665US$26.73
FlexShares Credit-Scored US Long Corporate Bond Index FundLKORCBOE价格US$40.05单日+0.30%成交量58.36US$39.55US$44.34
GraniteShares 2x Long AMZN Daily ETFAMZZNASDAQ价格US$35.50单日+2.23%成交量4.44万US$22.21US$43.11
SGI Enhanced Nasdaq 100 ETFQXQNASDAQ价格US$31.33单日-1.10%成交量1US$24.75US$33.25
GMO Dynamic Allocation ETFGMODAMEX价格US$28.055单日-0.17%成交量2967US$24.789US$28.21
AdvisorShares Dorsey WrightAADRNASDAQ价格US$83.57单日-0.65%成交量117.28US$77.69US$98.38
Bancreek Global Select ETFBCGSAMEX价格US$27.9017单日0.00%成交量6US$23.50US$28.83
Capital Group U.S. Large Value ETFCGVVAMEX价格US$32.23单日+0.09%成交量1404US$25.521US$32.68
Global X - MSCI SuperDividend EAFE ETFEFASNASDAQ价格US$23.39单日-0.00%成交量1485.26US$18.27US$23.4963
Simplify NEXT Intangible Core Index ETFNXTICBOE价格US$36.2651单日0.00%成交量8US$29.097US$36.833
Direxion Daily Utilities Bull 3X ETFUTSLAMEX价格US$37.63单日+0.59%成交量5.85万US$36.83US$55.21
Goose Hollow Tactical Allocation ETFGHTACBOE价格US$31.31单日-0.02%成交量3751US$27.26US$37.18
Morgan Dempsey Large Cap Value ETFMDLVCBOE价格US$31.93单日+0.04%成交量70.22US$27.37US$32.165
Calamos S&P 500 Structured Alt Protection ETF – JulyCPSJAMEX价格US$27.89单日-0.18%成交量615US$26.26US$28.02
National Security Emerging Markets Index ETFNSINASDAQ价格US$37.83单日-1.29%成交量108.2US$29.849US$39.846