ETF 市场 — 第 107 页
第 107 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOE价格US$37.52单日+0.22%成交量2028.09US$32.285US$37.80
Simplify NEXT Intangible Core Index ETFNXTICBOE价格US$35.9353单日0.00%成交量8US$29.097US$36.833
Research Affiliates Deletions ETFNIXTNASDAQ价格US$34.8281单日+0.95%成交量3622US$23.83US$35.24
Direxion Daily Utilities Bull 3X ETFUTSLAMEX价格US$37.41单日-6.99%成交量29.65万US$36.83US$55.21
PLUS Korea Defense Industry Index ETFKDEFAMEX价格US$41.15单日-5.99%成交量7.7万US$33.17US$67.41
Goldman Sachs Value Opportunities ETFGVLENASDAQ价格US$48.805单日+0.58%成交量750US$38.78US$49.77
State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQ价格US$24.17单日+0.33%成交量222.14万US$22.40US$24.98
iShares MSCI United Kingdom Small-Cap ETFEWUSCBOE价格US$46.01单日+1.18%成交量3330US$38.02US$46.03
GraniteShares 2x Long CRWD Daily ETFCRWLNASDAQ价格US$60.27单日+1.84%成交量24.69万US$15.25US$85.165
GraniteShares 2x Long AMZN Daily ETFAMZZNASDAQ价格US$34.72单日-1.67%成交量4.84万US$22.21US$43.11
WisdomTree Emerging Markets Efficient Core FundNTSEAMEX价格US$47.02单日+0.73%成交量2359US$34.04US$56.98
RiverNorth Active Income ETFCEFZCBOE价格US$8.31单日0.00%成交量1.04万US$7.57US$8.70
Simplify Gamma Emerging Market Bond ETFGAEMAMEX价格US$26.855单日+0.04%成交量4.36万US$25.675US$28.25
Hartford Multifactor Small Cap ETFROSCAMEX价格US$55.745单日+0.34%成交量922US$43.456US$57.52
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQ价格US$19.1298单日+6.99%成交量23.46万US$7.54US$44.95
Lazard Equity Megatrends ETFTHMZNASDAQ价格US$34.6471单日+0.40%成交量115US$28.18US$36.13
First Trust Latin America AlphaDEX FundFLNNASDAQ价格US$25.39单日+2.52%成交量3156US$19.87US$28.50
Roundhill Investments - AAPL WeeklyPay ETFAAPWCBOE价格US$38.68单日-0.69%成交量1.18万US$33.02US$44.654
Matthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEX价格US$39.5332单日-0.28%成交量1410US$26.75US$48.05
LeaderShares Dynamic Yield ETFDYLDAMEX价格US$22.305单日-0.04%成交量5.88万US$22.22US$22.92
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEX价格US$27.63单日+0.04%成交量3029US$26.35US$29.91
Oil Enhanced Options Income ETFUSOYNASDAQ价格US$7.205单日-0.07%成交量24.18万US$6.35US$9.58
LHA Market State Tactical Q ETFMSTQCBOE价格US$38.48单日-0.00%成交量340US$31.786US$41.37
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEX价格US$83.55单日+0.34%成交量0US$69.018US$85.32
Amplify Video Game Leaders ETFGAMRAMEX价格US$96.03单日+0.36%成交量487US$71.43US$103.93
Roundhill Investments - AMD WeeklyPay ETFAMDWCBOE价格US$81.02单日+1.09%成交量14.39万US$38.30US$115.9
YieldMax XOM Option Income Strategy ETFXOMOAMEX价格US$11.40单日-0.44%成交量11.08万US$10.38US$14.14
Variant Perception Cycle Aware US Equity ETFVPXAMEX价格US$30.915单日+0.39%成交量989US$23.40US$31.56
Sound Enhanced Fixed Income ETFFXEDNYSE价格US$17.28单日-0.23%成交量2270US$17.071US$19.00
Optimized Equity Income ETFOEIAMEX价格US$26.1855单日+0.44%成交量4281US$23.88US$26.50