ETF 市场 — 第 114 页
第 114 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEX价格US$24.9618单日+0.26%成交量24.73万US$24.25US$25.95
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQ价格US$61.9784单日-0.71%成交量528US$47.70US$63.06
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFHEQQNASDAQ价格US$60.535单日-1.10%成交量5194US$54.918US$62.25
WBI BullBear Quality 3000 ETFWBILAMEX价格US$40.4661单日-0.31%成交量392US$32.31US$41.82
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQ价格US$35.7749单日-4.47%成交量3.95万US$15.70US$51.24
Virtus AlphaSimplex Managed Futures ETFASMFAMEX价格US$25.9394单日-0.23%成交量3052US$22.50US$26.61
TrueShares Structured Outcome (June) ETFJUNZCBOE价格US$35.731单日-0.25%成交量10US$30.542US$36.27
Horizon Small/Mid Cap Core Equity ETFSMOXAMEX价格US$30.2833单日-0.67%成交量7572US$25.055US$31.72
iShares Strategic Metals ETFISTMNASDAQ价格US$31.385单日-0.63%成交量8801US$24.255US$37.544
AllianzIM U.S. Equity Buffer10 Mar ETFMARTCBOE价格US$42.725单日-0.12%成交量225US$36.685US$42.968
Global X - Renewable Energy Producers ETFRNRGNASDAQ价格US$34.2338单日-1.13%成交量1668US$28.53US$39.70
NEOS Ethereum High Income ETFNEHICBOE价格US$31.92单日+1.46%成交量8.75万US$22.86US$56.34
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberRSSEAMEX价格US$23.79单日+0.05%成交量4US$20.58US$23.795
ProShares - Ultra MSCI EAFEEFOAMEX价格US$78.157单日-0.30%成交量1833US$56.23US$80.05
REX TSLA Growth & Income ETFTSIICBOE价格US$13.15单日-3.24%成交量5.5万US$11.12US$30.39
Innovator U.S. Equity Accelerated Plus ETFXTAPCBOE价格US$46.30单日+0.02%成交量3US$39.05US$46.435
Direxion Daily PANW Bull 2X ETFPALUNASDAQ价格US$52.08单日-4.02%成交量4.11万US$9.85US$67.86
ProShares - UltraShort YenYCSAMEX价格US$54.68单日+0.16%成交量1.45万US$42.92US$57.92
State Street My2028 Corporate Bond ETFMYCHNASDAQ价格US$24.865单日+0.06%成交量17.52万US$24.76US$25.27
AdvisorShares Pure Cannabis ETFYOLOAMEX价格US$3.05单日-0.33%成交量4.24万US$2.39US$4.526
Global X - S&P 500 Quality Dividend ETFQDIVAMEX价格US$41.2963单日+0.52%成交量3321US$33.558US$41.2963
Mindful Conservative ETFMFULCBOE价格US$22.6173单日+0.04%成交量802US$20.89US$22.65
TrueShares Technology, AI and Deep Learning ETFLRNZCBOE价格US$60.92单日-2.79%成交量4201US$37.89US$65.98
Sound Equity Dividend Income ETFDIVYNYSE价格US$31.14单日-0.34%成交量1826US$24.941US$31.40
Amplify Cash Flow Dividend Leaders ETFCOWSNASDAQ价格US$40.5515单日+0.28%成交量6605US$30.528US$40.6299
Innovator Growth Accelerated Plus ETFQTAPCBOE价格US$52.01单日-0.19%成交量11US$42.60US$52.42
Collaborative Investment Series Trust - Mohr Sector Nav ETFSNAVCBOE价格US$38.975单日-0.50%成交量6US$33.08US$39.47
AlphaDroid Defensive Sector Rotation ETFEZRONASDAQ价格US$24.2876单日-1.31%成交量954US$22.293US$27.56
Polen Capital International Growth ETFPCIGAMEX价格US$9.27单日0.00%成交量1.12万US$7.71US$9.75
Neuberger Berman Disrupters ETFNBDSAMEX价格US$40.5023单日-1.65%成交量5121US$29.42US$42.86