ETF 市场 — 第 115 页
第 115 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ价格US$54.46单日-0.27%成交量721.59US$39.95US$55.30
Obra High Grade Structured Products ETFOGSPAMEX价格US$10.015单日0.00%成交量8US$9.19US$10.14
Direxion Daily Real Estate Bear 3X ETFDRVAMEX价格US$17.73单日-1.01%成交量8.2万US$16.26US$27.75
AdvisorShares Pure Cannabis ETFYOLOAMEX价格US$3.06单日0.00%成交量2.27万US$2.39US$4.526
Parametric Equity Plus ETFPEPSNASDAQ价格US$32.685单日-0.26%成交量1US$27.136US$33.22
YieldMax Short COIN Option Income Strategy ETFFIATAMEX价格US$16.97单日+2.35%成交量6.37万US$16.15US$36.11
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEX价格US$28.455单日+0.09%成交量1129US$25.72US$28.47
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTAMEX价格US$22.045单日-4.07%成交量2.08万US$19.12US$32.08
VanEck Long/Flat Trend ETFLFEQAMEX价格US$60.9061单日0.00%成交量115US$50.27US$61.84
Neuberger Berman Energy Transition & Infrastructure ETFNBETAMEX价格US$41.63单日-0.47%成交量58US$31.34US$42.50
T. Rowe Price Multi-Sector Income ETFTMSFNASDAQ价格US$50.26单日+0.14%成交量6US$48.966US$50.80
iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQ价格US$32.095单日-0.45%成交量0US$25.51US$32.59
iShares U.S. Manufacturing ETFMADEAMEX价格US$35.99单日-1.37%成交量2.04万US$27.96US$39.68
AdvisorShares Q Dynamic Growth ETFQPXAMEX价格US$48.805单日-0.37%成交量170US$40.02US$49.85
Acquirers Small and Micro Deep Value ETFDEEPAMEX价格US$44.13单日-0.11%成交量243US$33.093US$44.455
ProShares - UltraShort Russell2000TWMAMEX价格US$21.1325单日+1.26%成交量29.88万US$20.16US$37.66
NestYield Dynamic Income ETFEGGYAMEX价格US$32.96单日-2.54%成交量19.04万US$29.145US$45.945
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX价格US$21.075单日+0.17%成交量5US$20.93US$21.845
WBI BullBear Yield 3000 ETFWBIGAMEX价格US$27.14单日+0.13%成交量597US$22.43US$27.46
GraniteShares 2x Long TSM Daily ETFTSMUNASDAQ价格US$64.0201单日-4.73%成交量2.19万US$26.44US$93.29
Amplify Energy & Natural Resources Covered Call ETFNDIVAMEX价格US$35.695单日-0.86%成交量1.96万US$26.20US$37.65
MFS Blended Research Emerging Markets Equity ETFBREENYSE价格US$26.85单日-1.21%成交量530US$21.70US$28.60
TrueShares Structured Outcome (August) ETFAUGZCBOE价格US$45.985单日-0.18%成交量4.6US$39.834US$46.95
Innovator Growth Accelerated Plus ETFQTJACBOE价格US$33.54单日-0.16%成交量346US$27.341US$33.87
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneRSJNAMEX价格US$38.23单日-0.18%成交量3.05万US$33.00US$38.33
iShares ESG Aware MSCI USA Growth ETFEGUSCBOE价格US$57.93单日-0.63%成交量555US$45.91US$60.00
Fundstrat Granny Shots US Large Cap & Income ETFGRNIAMEX价格US$21.00单日-0.77%成交量8923US$18.36US$34.58
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEX价格US$25.035单日-0.04%成交量1.19万US$24.781US$25.225
VistaShares Target 15 ACKtivist Distribution ETFACKYAMEX价格US$18.01单日-0.74%成交量3.35万US$16.815US$20.72
Invesco BulletShares 2032 High Yield Corporate Bond ETFBSJWNASDAQ价格US$25.21单日-0.51%成交量4.18万US$24.78US$26.04