全部 ETF — 第 112 页
第 112 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Global X MLCC & Electronic Components ETFMLCCCBOE价格US$54.34单日-2.40%成交量5179US$48.28US$59.69
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX价格US$46.6931单日0.00%成交量7US$46.527US$50.29
VanEck Long Muni ETFMLNCBOE价格US$16.215单日-0.09%成交量75.3万US$16.04US$17.82
Global X - MLP ETFMLPAAMEX价格US$53.96单日-0.02%成交量9.25万US$46.51US$58.00
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX价格US$29.68单日+0.85%成交量1287US$23.46US$31.94
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEX价格US$24.97单日+1.10%成交量8832US$23.62US$25.95
MLP & Energy Infrastructure High Income ETFMLPICBOE价格US$52.60单日+1.00%成交量18.63万US$49.15US$58.47
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX价格US$71.00单日+0.93%成交量528US$49.81US$80.16
Global X - MLP & Energy Infrastructure ETFMLPXAMEX价格US$72.84单日+0.96%成交量29.28万US$57.66US$78.36
iShares MSCI USA ETFMLRGAMEX价格US$107.82单日-0.15%成交量5696US$86.96US$108.34
Pacer Swan SOS Moderate (March) ETFMMARCBOE价格US$32.7614单日-0.31%成交量6US$31.97US$33.01
iShares Large Cap Max Buffer Mar ETFMMAXCBOE价格US$27.521单日-0.09%成交量2697US$26.09US$27.56
Pacer Swan SOS Moderate (May) ETFMMAYCBOE价格US$33.7201单日0.00%成交量6US$32.04US$33.7201
NYLI MacKay California Muni Intermediate ETFMMCAAMEX价格US$20.5988单日+0.19%成交量2.53万US$20.37US$23.00
NYLIM MacKay Muni High Income ETFMMHIAMEX价格US$25.04单日-0.02%成交量7513US$24.91US$25.23
MFS Active Exchange Traded Funds Trust - MFS Active Mid Cap ETFMMIDNYSE价格US$26.2686单日0.00%成交量5US$23.95US$28.011
NYLI MacKay Muni Insured ETFMMINAMEX价格US$22.365单日+0.02%成交量29.75万US$22.11US$24.44
NYLI MacKay Muni Intermediate ETFMMITAMEX价格US$23.015单日-0.02%成交量59.64万US$22.77US$24.77
State Street Prime Money Market ETFMMKNYSE价格US$100.13单日+0.01%成交量3061US$99.99US$100.34
Texas Capital Government Money Market ETFMMKTNYSE价格US$100.16单日+0.02%成交量1.45万US$99.84US$100.32
NYLI MacKay Muni Allocation ETFMMMAAMEX价格US$23.87单日+0.22%成交量1.37万US$23.63US$25.74
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX价格US$26.54单日-1.23%成交量1.12万US$22.179US$29.62
NYLI MacKay Muni Short Duration ETFMMSDAMEX价格US$24.82单日+0.20%成交量1.87万US$24.59US$26.10
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX价格US$309.34单日-0.40%成交量203US$270.46US$323.52
Corgi MANGOS ETFMNCBOE价格US$25.79单日+0.80%成交量3.73万US$25.31US$26.99
NYLI Merger Arbitrage ETFMNAAMEX价格US$36.815单日+0.09%成交量7.83万US$35.56US$37.19
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX价格US$24.74单日0.00%成交量11US$24.43US$26.46
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFMNGBAMEX价格US$25.326单日0.00%成交量7US$24.10US$26.17
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX价格US$33.15单日-1.47%成交量1.32万US$24.78US$37.00
Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZAMEX价格US$27.7456单日0.00%成交量38US$25.00US$34.28