ETF 市场 — 第 112 页
第 112 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEX价格US$43.40单日0.00%成交量2US$42.922US$44.75
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOE价格US$31.37单日+0.14%成交量3.23万US$27.82US$31.66
Roundhill Investments - MSFT WeeklyPay ETFMSFWCBOE价格US$31.58单日+0.53%成交量6145US$22.97US$49.23
iShares ESG MSCI EM Leaders ETFLDEMNASDAQ价格US$61.2837单日+0.96%成交量1001US$55.52US$64.73
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOE价格US$49.28单日-1.24%成交量6.87万US$49.28US$62.08
Invesco Floating Rate Municipal Income ETFPVIAMEX价格US$24.96单日+0.40%成交量3292US$24.62US$25.00
Beacon Tactical Risk ETFBTRAMEX价格US$28.3746单日0.00%成交量171US$24.54US$28.64
Global X HealthTech ETFHEALNASDAQ价格US$30.515单日+1.20%成交量6574US$23.00US$33.59
YieldMax AI Option Income Strategy ETFAIYYAMEX价格US$7.71单日-0.26%成交量9.42万US$6.95US$28.80
Advent Convertible Bond ETFACVTAMEX价格US$28.7555单日+0.24%成交量8690US$25.77US$28.78
YieldMax MARA Option Income Strategy ETFMAROAMEX价格US$4.31单日+1.41%成交量67.55万US$3.705US$20.78
FundX Aggressive ETFXNAVAMEX价格US$91.36单日+0.33%成交量0US$73.419US$100.67
NYLI MacKay California Muni Intermediate ETFMMCAAMEX价格US$21.48单日+0.09%成交量5806US$21.32US$22.26
GMO Ultra-Short Income ETFGMOCAMEX价格US$50.22单日+0.05%成交量961US$49.68US$50.26
Pacer Swan SOS Conservative (January) ETFPSCXCBOE价格US$33.265单日+0.13%成交量1.16万US$29.50US$34.00
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX价格US$28.59单日+1.27%成交量1456US$21.72US$29.62
DF Tactical 30 ETFDFTTAMEX价格US$29.86单日+0.17%成交量431US$23.436US$32.67
iShares Technology Opportunities Active ETFTEKAMEX价格US$38.155单日+0.26%成交量2545US$26.72US$43.85
AdvisorShares Gerber Kawasaki ETFGKAMEX价格US$29.16单日+0.59%成交量4410US$22.693US$30.20
Overlay Shares Core Bond ETFOVBCBOE价格US$20.16单日-0.05%成交量2.54万US$19.96US$21.11
Madison Covered Call ETFCVRDAMEX价格US$18.8951单日0.00%成交量3US$17.563US$22.40
Global X - Short-Term Treasury Ladder ETFSLDRAMEX价格US$49.71单日-0.03%成交量487US$49.50US$50.68
KraneShares Value Line Dynamic Dividend Equity Index ETFKVLEAMEX价格US$29.37单日+0.62%成交量1686US$24.34US$29.59
OneAscent Enhanced Small and Mid Cap ETFOASCAMEX价格US$34.90单日+0.77%成交量5.56万US$27.304US$36.05
Global X U.S. Cash Flow Kings 100 ETFFLOWAMEX价格US$44.72单日+0.90%成交量1.06万US$33.226US$44.879
Strategas Macro Momentum ETFSAMMAMEX价格US$32.77单日+1.05%成交量3693US$27.08US$34.15
YieldMax MSTR Short Option Income Strategy ETFWNTRAMEX价格US$20.97单日-5.75%成交量38.95万US$20.57US$45.53
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSE价格HK$9.175单日+1.33%成交量150HK$8.645HK$10.45
TCW Corporate Bond ETFIGCBNYSE价格US$44.8591单日0.00%成交量14US$44.763US$47.368
ALPS Active Equity Opportunity ETFRFFCAMEX价格US$76.66单日+0.63%成交量1855US$61.915US$77.69