全部 ETF — 第 112 页
第 112 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Global X MLCC & Electronic Components ETFMLCCCBOE价格US$54.45单日-2.21%成交量5233US$48.28US$59.69
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX价格US$46.6931单日0.00%成交量7US$46.527US$50.29
VanEck Long Muni ETFMLNCBOE价格US$16.22单日-0.06%成交量86.9万US$16.04US$17.82
Global X - MLP ETFMLPAAMEX价格US$54.06单日+0.17%成交量19.28万US$46.51US$58.00
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX价格US$29.68单日+0.51%成交量1337US$23.46US$31.94
Global X - MLP & Energy Infrastructure Covered Call ETFMLPDAMEX价格US$24.97单日+1.10%成交量1.01万US$23.62US$25.95
MLP & Energy Infrastructure High Income ETFMLPICBOE价格US$52.56单日+0.92%成交量19.11万US$49.15US$58.47
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX价格US$71.00单日+0.93%成交量528US$49.81US$80.16
Global X - MLP & Energy Infrastructure ETFMLPXAMEX价格US$72.83单日+0.94%成交量33.75万US$57.66US$78.36
iShares MSCI USA ETFMLRGAMEX价格US$107.92单日-0.06%成交量8463US$86.96US$108.34
Pacer Swan SOS Moderate (March) ETFMMARCBOE价格US$32.7614单日-0.31%成交量6US$31.97US$33.01
iShares Large Cap Max Buffer Mar ETFMMAXCBOE价格US$27.521单日-0.09%成交量2697US$26.09US$27.56
Pacer Swan SOS Moderate (May) ETFMMAYCBOE价格US$33.7201单日0.00%成交量6US$32.04US$33.7201
NYLI MacKay California Muni Intermediate ETFMMCAAMEX价格US$20.63单日+0.19%成交量2.67万US$20.37US$22.26
NYLIM MacKay Muni High Income ETFMMHIAMEX价格US$25.0419单日-0.02%成交量7513US$24.91US$25.23
MFS Active Exchange Traded Funds Trust - MFS Active Mid Cap ETFMMIDNYSE价格US$26.2686单日0.00%成交量49US$23.95US$28.011
NYLI MacKay Muni Insured ETFMMINAMEX价格US$22.39单日+0.13%成交量31.33万US$22.11US$24.44
NYLI MacKay Muni Intermediate ETFMMITAMEX价格US$23.04单日+0.09%成交量62.25万US$22.77US$24.77
State Street Prime Money Market ETFMMKNYSE价格US$100.13单日+0.01%成交量3062US$99.99US$100.34
Texas Capital Government Money Market ETFMMKTNYSE价格US$100.15单日+0.01%成交量1.53万US$99.84US$100.32
NYLI MacKay Muni Allocation ETFMMMAAMEX价格US$23.8778单日+0.26%成交量1.37万US$23.63US$25.74
First Trust Multi-Manager Small Cap Opportunities ETFMMSCAMEX价格US$26.54单日-1.23%成交量1.18万US$22.179US$29.62
NYLI MacKay Muni Short Duration ETFMMSDAMEX价格US$24.83单日+0.24%成交量1.94万US$24.59US$26.10
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX价格US$309.16单日-0.46%成交量490US$270.46US$323.52
Corgi MANGOS ETFMNCBOE价格US$25.7757单日+0.71%成交量4.14万US$25.31US$26.99
NYLI Merger Arbitrage ETFMNAAMEX价格US$36.82单日+0.10%成交量8.12万US$35.56US$37.19
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX价格US$24.74单日0.00%成交量12US$24.43US$26.46
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFMNGBAMEX价格US$25.326单日0.00%成交量7US$24.10US$26.17
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX价格US$33.15单日-1.75%成交量1.33万US$24.78US$37.00
Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZAMEX价格US$27.7456单日0.00%成交量53US$25.00US$34.28