全部 ETF — 第 113 页
第 113 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi MNST 2x Daily ETFMNSXCBOE价格US$20.588单日0.00%成交量7US$18.85US$31.97
Pacer Funds Trust - Pacer Swan SOS Moderate (November) ETFMNVRCBOE价格US$33.66单日0.00%成交量6US$31.98US$33.66
Moonvest ETFMNVTNASDAQ价格US$26.50单日-2.40%成交量7085.42US$22.05US$35.36
Manzil Russell Halal USA Broad Market ETFMNZLNASDAQ价格US$61.62单日-0.47%成交量1503.89US$48.79US$64.99
VanEck Morningstar Wide Moat ETFMOATCBOE价格US$109.15单日+0.38%成交量10.86万US$94.07US$115.58
VictoryShares WestEnd U.S. Sector ETFMODLNASDAQ价格US$53.34单日-0.05%成交量3.48万US$43.385US$53.45
VanEck Agribusiness ETFMOOAMEX价格US$80.69单日+0.29%成交量6.79万US$69.32US$89.30
Relative Sentiment Tactical Allocation ETFMOODNASDAQ价格US$44.9722单日-0.04%成交量2346.14US$36.01US$45.11
VanEck Mortgage REIT Income ETFMORTAMEX价格US$7.735单日-0.45%成交量63.63万US$7.62US$11.44
VanEck Morningstar Global Wide Moat ETFMOTGCBOE价格US$39.3902单日0.00%成交量9US$35.86US$45.88
VanEck Morningstar International Moat ETFMOTICBOE价格US$35.18单日-0.02%成交量27US$32.66US$39.49
SmartETFs Smart Transportation & Technology ETFMOTOAMEX价格US$61.7868单日0.00%成交量44US$49.32US$70.011
Valued Advisers Trust - m+ DynaBuffer ETFMPDBCBOE价格US$25.10单日+0.04%成交量115US$24.76US$25.31
m+ DualYield Autocall ETFMPDYAMEX价格US$24.60单日-0.62%成交量2.54万US$23.26US$25.62
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ价格US$3.05单日-12.02%成交量25.04万US$2.57US$13.56
m Nasdaq-100 Accelerator Autocall ETFMPIANASDAQ价格US$25.675单日-0.10%成交量2US$24.13US$27.33
m+ Income Momentum Autocall ETFMPIMAMEX价格US$24.48单日-0.64%成交量3272US$23.49US$25.58
Strategy Shares - Monopoly ETFMPLYCBOE价格US$33.748单日+0.08%成交量999US$26.56US$34.105
Monarch ProCap ETFMPROCBOE价格US$32.055单日+0.27%成交量6866US$30.17US$32.99
Corgi ETF Trust I - Corgi MPWR 2x Daily ETFMPWCCBOE价格US$23.9624单日0.00%成交量6US$16.68US$29.21
Investment Managers Series Trust II - Tradr 2X Long MPWR Daily ETFMPWXCBOE价格US$14.16单日-7.78%成交量4776US$10.65US$28.00
Tradr 2X Long Innovation 100 Monthly ETFMQQQNASDAQ价格US$244.85单日-1.36%成交量614.72US$145.39US$255.64
Graniteshares Autocallable Mara ETFMRANASDAQ价格US$20.13单日-0.41%成交量269US$18.29US$25.39
GraniteShares 2x Long MARA Daily ETFMRALNASDAQ价格US$25.29单日-4.35%成交量3.44万—
Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETFMRAXCBOE价格US$23.8879单日0.00%成交量707US$18.09US$41.00
PGIM S&P 500 Buffer 12 ETF - MarchMRCPCBOE价格US$35.61单日+0.04%成交量129US$30.94US$35.61
ProShares - Merger ETFMRGRCBOE价格US$45.52单日+0.30%成交量3US$43.97US$46.22
Daily Target 2X Long MRNA ETFMRNXAMEX价格US$167.48单日-8.89%成交量11.38万—
YieldMax MRNA Option Income Strategy ETFMRNYAMEX价格US$41.84单日-4.10%成交量23.47万US$13.60US$43.84
Toews Agility Shares Managed Risk ETFMRSKAMEX价格US$40.14单日+0.08%成交量888US$34.499US$41.71