全部 ETF — 第 116 页
第 116 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
MUSQ Global Music Industry Index ETFMUSQAMEX价格US$25.1266单日0.00%成交量9US$23.218US$29.43
Columbia Multi-Sector Municipal Income ETFMUSTAMEX价格US$19.26单日+0.31%成交量8.8万US$18.85US$21.10
Direxion Daily MU Bull 2X ETFMUUNASDAQ价格US$33.73单日-1.55%成交量1707.49万—
YieldMax MU Option Income Strategy ETFMUYNASDAQ价格US$24.8544单日-0.78%成交量2.85万US$24.49US$26.30
GraniteShares YieldBOOST MU ETFMUYYNASDAQ价格US$18.16单日-1.94%成交量3.51万US$18.095US$26.81
Defiance Daily Target 2X Short MU ETFMUZAMEX价格US$7.19单日+1.12%成交量937.2万US$6.32US$23.92
VanEck ETF Trust - VanEck Morningstar Wide Moat Value ETFMVALCBOE价格US$37.0993单日0.00%成交量22US$34.18US$40.20
Monarch Volume Factor Dividend Tree ETFMVFDCBOE价格US$31.12单日-0.22%成交量9417US$25.995US$32.06
Monarch Volume Factor Global Unconstrained ETFMVFGCBOE价格US$34.06单日+0.26%成交量9646US$27.30US$35.98
GraniteShares 2x Long MRVL Daily ETFMVLLNASDAQ价格US$38.44单日+0.16%成交量166.94万US$4.825US$77.67
Miller Value Partners Appreciation ETFMVPANYSE价格US$34.96单日+0.08%成交量202.03US$30.40US$38.05
Miller Value Partners Leverage ETFMVPLAMEX价格US$45.40单日+1.17%成交量8407US$32.949US$45.78
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETNMVRLAMEX价格US$9.425单日-0.85%成交量8891US$9.27US$17.00
ProShares - Ultra MidCap400MVVAMEX价格US$82.22单日+1.02%成交量2568US$62.12US$94.88
Skylar Electricity Futures ETFMWHSAMEX价格US$18.05单日-9.57%成交量12.42US$16.55US$38.00
iShares Global Materials ETFMXIAMEX价格US$109.08单日+1.38%成交量7353US$87.82US$118.51
Themes ETF Trust - Leverage Shares 2X Long MXL Daily ETFMXLLCBOE价格US$24.00单日+6.05%成交量6.55万US$9.48US$33.99
State Street My2026 Corporate Bond ETFMYCFNASDAQ价格US$25.0205单日+0.08%成交量3276US$24.53US$26.22
State Street My2027 Corporate Bond ETFMYCGNASDAQ价格US$24.875单日+0.04%成交量4142US$24.82US$25.14
State Street My2028 Corporate Bond ETFMYCHNASDAQ价格US$24.615单日+0.04%成交量2.48万US$24.50US$25.27
State Street My2029 Corporate Bond ETFMYCINASDAQ价格US$24.28单日-0.04%成交量3610US$24.16US$25.22
State Street My2030 Corporate Bond ETFMYCJNASDAQ价格US$23.96单日-0.06%成交量2982US$23.81US$25.32
State Street My2031 Corporate Bond ETFMYCKNASDAQ价格US$23.89单日-0.10%成交量3893US$23.725US$26.19
State Street My2032 Corporate Bond ETFMYCLNASDAQ价格US$23.6054单日-0.14%成交量8US$23.44US$25.35
State Street My2033 Corporate Bond ETFMYCMNASDAQ价格US$23.4673单日-0.12%成交量156US$23.33US$25.30
State Street My2034 Corporate Bond ETFMYCNNASDAQ价格US$23.21单日-0.13%成交量8US$23.04US$25.20
State Street My2035 Corporate Bond ETFMYCONASDAQ价格US$23.07单日+0.30%成交量152US$22.898US$25.22
State Street My2036 Corporate Bond ETFMYCPNASDAQ价格US$24.535单日-0.10%成交量4.2US$24.28US$24.90
State Street My2027 High Yield Corporate Bond ETFMYHANASDAQ价格US$24.705单日-0.90%成交量7US$24.65US$25.14
State Street My2028 High Yield Corporate Bond ETFMYHBNASDAQ价格US$24.67单日-1.00%成交量6US$24.59US$25.12