全部 ETF — 第 124 页
第 124 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE价格US$49.10单日-0.02%成交量3.92万US$41.51US$49.18
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCBOE价格US$31.21单日-0.24%成交量1.73万US$27.15US$31.50
AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCBOE价格US$42.37单日0.00%成交量4.05万US$37.89US$42.47
TrueShares Structured Outcome (October) ETFOCTZCBOE价格US$46.98单日-0.05%成交量13US$40.24US$47.90
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ价格US$23.72单日+0.25%成交量20US$22.61US$32.563
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE价格US$20.96单日-0.92%成交量4US$20.75US$27.57
Obra Defensive High Yield ETFODHYAMEX价格US$9.74单日-0.36%成交量21US$9.74US$10.125
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ价格US$24.965单日-0.36%成交量706US$24.67US$27.94
iShares S&P 100 ETFOEFAMEX价格US$388.85单日-0.06%成交量17.1万US$306.84US$390.69
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX价格US$34.45单日-0.03%成交量3088US$30.52US$36.86
Optimized Equity Income ETFOEIAMEX价格US$26.4049单日-0.30%成交量4366US$23.88US$26.80
ALPS O'Shares Global Internet Giants ETFOGIGAMEX价格US$52.115单日-0.44%成交量6708US$39.07US$58.76
Obra High Grade Structured Products ETFOGSPAMEX价格US$9.93单日0.00%成交量9US$9.19US$10.14
VanEck Oil Services ETFOIHAMEX价格US$388.7单日+0.01%成交量15.58万US$243.16US$459.28
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX价格US$25.96单日-4.21%成交量12.23万US$25.42US$129.2
ProShares - K-1 Free Crude Oil ETFOILKCBOE价格US$58.33单日+2.01%成交量4.43万US$36.13US$61.33
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX价格US$55.14单日+4.02%成交量2.74万US$19.78US$61.42
Corgi ETF Trust I - Corgi OKLO 2x Daily ETFOKLCCBOE价格US$7.81单日-12.66%成交量4703US$7.70US$22.84
Daily Target 2X Long OKLO ETFOKLLNASDAQ价格US$7.06单日-14.01%成交量305.51万—
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ价格US$66.9939单日-4.62%成交量3.91万—
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX价格US$17.97单日+0.62%成交量61.17万US$17.39US$19.36
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE价格US$71.62单日+0.21%成交量7.78万US$57.12US$71.73
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOE价格US$49.56单日-0.12%成交量6664US$40.69US$54.19
ProShares - On-Demand ETFONDAMEX价格US$33.31单日+0.12%成交量216US$32.32US$47.28
Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOE价格US$14.4551单日0.00%成交量98US$14.4551US$34.20
Themes ETF Trust - Leverage Shares 2X Long ONDS Daily ETFONDGNASDAQ价格US$1.745单日-1.69%成交量398.2万—
Daily Target 2X Long ONDS ETFONDLCBOE价格US$4.255单日-1.96%成交量196.24万—
Tradr 2X Long ONDS Daily ETFONDUCBOE价格US$11.32单日-0.82%成交量1.27万—
TrueShares Equity Hedge ETFONEHCBOE价格US$24.32单日+0.37%成交量4310US$24.11US$26.03
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX价格US$151.83单日-0.03%成交量121US$123.07US$159.17