全部 ETF — 第 124 页
第 124 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE价格US$49.125单日+0.05%成交量3.14万US$41.51US$49.18
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCBOE价格US$31.27单日+0.05%成交量2422US$27.15US$31.50
AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCBOE价格US$42.395单日+0.06%成交量4.07万US$37.89US$42.47
TrueShares Structured Outcome (October) ETFOCTZCBOE价格US$46.98单日+0.03%成交量4940US$40.24US$47.90
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ价格US$23.8105单日+0.38%成交量3US$22.61US$32.563
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE价格US$21.1598单日0.00%成交量99US$20.75US$27.57
Obra Defensive High Yield ETFODHYAMEX价格US$9.74单日-0.36%成交量21US$9.74US$10.125
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ价格US$24.8967单日-0.27%成交量840US$24.67US$27.94
iShares S&P 100 ETFOEFAMEX价格US$388.93单日+0.02%成交量11.69万US$306.84US$390.69
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX价格US$34.655单日+0.60%成交量772US$30.52US$36.86
Optimized Equity Income ETFOEIAMEX价格US$26.32单日-0.32%成交量5261US$23.88US$26.80
ALPS O'Shares Global Internet Giants ETFOGIGAMEX价格US$52.225单日+0.26%成交量4.13万US$39.07US$58.76
Obra High Grade Structured Products ETFOGSPAMEX价格US$9.93单日0.00%成交量9US$9.19US$10.14
VanEck Oil Services ETFOIHAMEX价格US$389.7单日+0.26%成交量23.21万US$243.99US$459.28
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX价格US$24.62单日-5.16%成交量18.08万US$24.58US$129.2
ProShares - K-1 Free Crude Oil ETFOILKCBOE价格US$59.015单日+1.17%成交量4.64万US$36.13US$61.33
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX价格US$58.11单日+5.39%成交量4.16万US$19.78US$61.42
Corgi ETF Trust I - Corgi OKLO 2x Daily ETFOKLCCBOE价格US$7.4915单日-2.96%成交量7489US$7.41US$22.84
Daily Target 2X Long OKLO ETFOKLLNASDAQ价格US$6.9005单日-2.26%成交量194.68万—
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ价格US$67.31单日+0.47%成交量4.27万—
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX价格US$17.985单日+0.08%成交量59.47万US$17.39US$19.36
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE价格US$71.54单日-0.11%成交量12.83万US$57.12US$71.765
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOE价格US$49.485单日-0.15%成交量8502US$40.69US$54.19
ProShares - On-Demand ETFONDAMEX价格US$33.31单日+0.12%成交量216US$32.32US$47.28
Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOE价格US$14.165单日0.00%成交量26US$14.165US$34.20
Themes ETF Trust - Leverage Shares 2X Long ONDS Daily ETFONDGNASDAQ价格US$1.755单日+0.57%成交量286.76万—
Daily Target 2X Long ONDS ETFONDLCBOE价格US$4.2899单日+0.70%成交量94.77万—
Tradr 2X Long ONDS Daily ETFONDUCBOE价格US$11.01单日-2.74%成交量8519—
TrueShares Equity Hedge ETFONEHCBOE价格US$24.42单日+0.41%成交量3108US$24.11US$26.03
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX价格US$152.34单日+0.35%成交量6US$123.07US$159.17