ETF 市场 — 第 124 页
第 124 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
IDX Alternative FIAT ETFGLDBNASDAQ价格US$23.6031单日+3.80%成交量2191US$18.67US$30.73
VanEck Morningstar Global Wide Moat ETFMOTGCBOE价格US$40.94单日+0.27%成交量1446US$35.86US$45.88
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX价格US$23.25单日-1.77%成交量4.37万US$23.20US$26.339
TrueShares Structured Outcome (April) ETFAPRZCBOE价格US$40.60单日+0.44%成交量1312US$34.752US$41.29
T. Rowe Price International Equity Research ETFTIERAMEX价格US$33.0871单日+0.88%成交量4293US$25.92US$34.495
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEX价格US$14.66单日-1.81%成交量43.27万US$13.06US$51.50
Global X - Gold Miners ETFAUAUAMEX价格US$44.2926单日+3.07%成交量2432US$30.32US$50.38
ProShares - GENIUS Money Market ETFIQMMAMEX价格US$100.11单日+0.01%成交量52.99万US$100US$100.25
Regan Fixed Rate MBS ETFMBSXAMEX价格US$26.32单日-4.82%成交量9722US$23.45US$35.00
ProShares UltraShort EnergyDUGAMEX价格US$14.76单日+0.54%成交量4.94万US$14.25US$36.99
Amplify COWS Covered Call ETFHCOWNASDAQ价格US$26.2009单日+0.91%成交量1.37万US$22.658US$26.53
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX价格US$37.51单日+1.81%成交量364US$30.605US$44.80
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOE价格US$42.095单日+0.35%成交量49US$36.81US$42.44
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEX价格US$20.7339单日-1.06%成交量2.48万US$20.68US$49.81
Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYAMEX价格US$28.465单日+0.09%成交量4978US$27.34US$29.11
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEX价格US$8.69单日+4.57%成交量198.85万US$5.36US$28.05
KraneShares Man Buyout Beta Index ETFBUYOAMEX价格US$33.4894单日0.00%成交量1128US$25.626US$34.525
Direxion Daily AMD Bear 1X ETFAMDDNASDAQ价格US$30.1188单日-0.86%成交量17.36万US$26.10US$157.3
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEX价格US$16.98单日+1.69%成交量3249.65US$11.81US$25.30
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX价格US$27.23单日+0.86%成交量4.6万US$24.20US$27.35
Vanguard Total Inflation-Protected Securities ETFVTPAMEX价格US$75.315单日-0.38%成交量5.29万US$74.91US$79.365
YieldMax BABA Option Income Strategy ETFBABOAMEX价格US$8.05单日-6.07%成交量10.78万US$7.00US$20.00
FlexShares Emerging Markets Quality Low Volatility Index FundQLVEAMEX价格US$34.0096单日+1.76%成交量165US$27.82US$35.161
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOE价格US$20.74单日+0.29%成交量7975US$18.36US$22.44
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQ价格US$37.9838单日-0.90%成交量2.22万US$23.74US$47.629
Fidelity Real Estate Investment ETFFPROCBOE价格US$25.365单日-0.22%成交量100US$21.95US$26.30
RACWI US ETFRAUSNASDAQ价格US$30.0636单日-0.02%成交量5469US$24.60US$30.468
Leverage Shares 2x Long FIG Daily ETFFIGGNASDAQ价格US$27.0734单日-1.62%成交量6.58万US$12.40US$326.8
ProShares - Short 7-10 Year TreasuryTBXAMEX价格US$28.87单日+0.24%成交量2165US$27.43US$28.92
Gabelli Love Our Planet & People ETFLOPPAMEX价格US$37.62单日+0.55%成交量8US$28.48US$40.00