ETF 市场 — 第 122 页
第 122 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Direxion Daily Junior Gold Miners Index Bear 2X ETFJDSTAMEX价格US$19.74单日-1.60%成交量131.8万US$19.25US$152.8
First Trust Flexible Municipal High Income ETFMFLXNASDAQ价格US$16.83单日+0.04%成交量10US$16.32US$17.95
State Street Galaxy Digital Asset Ecosystem ETFDECONASDAQ价格US$70.5166单日-5.42%成交量564US$37.97US$84.745
T. Rowe Price Natural Resources ETFTURFNASDAQ价格US$36.12单日-0.47%成交量9528US$26.458US$36.485
US Treasury 30 Year Bond ETFUTHYNASDAQ价格US$38.95单日+0.62%成交量12.42万US$38.38US$43.44
First Trust Merger Arbitrage ETFNTRLAMEX价格US$21.8249单日+1.34%成交量1560US$19.75US$22.89
American Beacon Aberdeen Municipal High Income ETFAMHIAMEX价格US$24.51单日0.00%成交量7US$24.49US$25.19
Altrius Global Dividend ETFDIVDNASDAQ价格US$45.6988单日+0.02%成交量1.28万US$36.114US$45.72
T-REX 2X Inverse NVIDIA Daily Target ETFNVDQCBOE价格US$10.32单日+5.95%成交量722.45万US$8.675US$24.40
Rockefeller California Municipal Bond ETFRMCAAMEX价格US$23.9447单日+0.02%成交量8US$23.37US$24.61
The Free Markets ETFFMKTAMEX价格US$22.4768单日-0.94%成交量835US$19.55US$24.88
VistaShares Target 15 USA Quality Income ETFQUSAAMEX价格US$17.961单日-0.07%成交量5.66万US$16.67US$20.26
GGM Macro Alignment ETFGGMAMEX价格US$31.6876单日-0.43%成交量489US$26.133US$31.90
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX价格US$37.8897单日-0.23%成交量4023US$31.687US$38.55
VanEck Gaming ETFGENZNASDAQ价格US$40.4235单日+0.32%成交量1926US$33.43US$47.30
Bitwise Avalanche ETFBAVAAMEX价格US$20.4463单日0.00%成交量3010US$16.01US$27.44
Teucrium Sugar FundCANEAMEX价格US$11.25单日+0.36%成交量28.38万US$8.97US$11.52
ProShares UltraPro Short 20+ Year TreasuryTTTAMEX价格US$74.9209单日-2.00%成交量6129US$59.23US$78.93
T. Rowe Price Innovation Leaders ETFTNXTNASDAQ价格US$28.3103单日-1.29%成交量1092US$21.63US$28.72
Goldman Sachs Dynamic California Municipal Income ETFGCALAMEX价格US$50.49单日+0.02%成交量6.45万US$49.64US$52.09
iShares iBonds 1-5 Year Treasury Ladder ETFLDRTAMEX价格US$24.96单日-0.04%成交量2.88万US$24.79US$25.80
Regan Fixed Rate MBS ETFMBSXAMEX价格US$27.585单日+3.49%成交量3781US$23.45US$35.00
ProShares - Ultra High YieldUJBAMEX价格US$78.9311单日+0.21%成交量2.84万US$74.76US$80.09
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPAAMEX价格US$98.8852单日0.00%成交量7982US$98.57US$101.66
Leatherback Long/Short Alternative Yield ETFLBAYAMEX价格US$28.4045单日+1.38%成交量1214US$23.44US$29.03
Roundhill Investments - Gold WeeklyPay ETFGLDWCBOE价格US$46.5194单日+1.03%成交量1.65万US$39.71US$69.97
Innovator Premium Income 30 Barrier ETFOCTJCBOE价格US$24.09单日+0.04%成交量1196US$23.49US$24.382
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEX价格US$25.60单日-1.48%成交量1.26万US$24.05US$29.36
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE价格US$34.675单日-0.04%成交量7767US$32.311US$34.82
Rareview Tax Advantaged Income ETFRTAICBOE价格US$20.88单日-0.10%成交量5US$19.92US$22.18