ETF 市场 — 第 131 页
第 131 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
SMART Trend 25 ETFSTRNAMEX价格US$26.112单日-1.54%成交量2668US$19.65US$29.08
GraniteShares YieldBOOST Bitcoin ETFXBTYNASDAQ价格US$5.55单日-0.18%成交量2.63万US$5.43US$22.68
RJ Eagle Municipal Income ETFRJMIAMEX价格US$25.09单日-0.06%成交量7147US$24.99US$26.09
Innovator Index Autocallable Income Strategy ETFACIIAMEX价格US$25.59单日+0.21%成交量4.93万US$24.69US$26.87
Defiance Daily Target 2X Long IONQ ETFIONXNASDAQ价格US$25.73单日-16.52%成交量69.91万US$16.795US$311.87
ProShares - Ultra Consumer DiscretionaryUCCAMEX价格US$48.1081单日+0.46%成交量640US$39.96US$56.96
HSBC Holdings plc ADRhedgedHSBHAMEX价格US$113.03单日+0.06%成交量1656US$70.36US$118.3
Direxion Daily AMZN Bear 1X ETFAMZDNASDAQ价格US$8.365单日-1.41%成交量1051.33万US$7.64US$11.77
John Hancock International High Dividend ETFJHIDAMEX价格US$44.475单日-0.29%成交量2US$34.938US$44.699
ProShares - Short Ether ETFSETHAMEX价格US$33.1887单日-2.24%成交量5.21万US$29.20US$62.82
ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQ价格US$69.4716单日-1.54%成交量2.31万US$43.41US$88.237
iShares Flexible Equity Active ETFBFLXNASDAQ价格US$25.7496单日-0.43%成交量22.89万US$24.77US$26.67
Leverage Shares 2x Long OPEN Daily ETFOPEGNASDAQ价格US$2.1059单日-6.82%成交量6.96万US$2.065US$17.22
Alger Russell Innovation ETFINVNAMEX价格US$26.8177单日+0.45%成交量1840US$17.75US$26.8177
YieldMax NVDA Performance & Distribution Target 25 ETFNVITCBOE价格US$48.2624单日-2.37%成交量1.63万US$44.195US$56.263
Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQ价格US$30.2674单日-2.24%成交量3.01万US$21.58US$33.46
FT Vest U.S. Equity Equal Weight Buffer ETF - MarchRSMRAMEX价格US$24.25单日-0.04%成交量11.62US$21.094US$24.29
Founder-Led ETFFDRSNASDAQ价格US$24.15单日+0.54%成交量1.67万US$19.37US$25.75
YieldMax R2000 0DTE Covered Call Strategy ETFRDTYNASDAQ价格US$37.2901单日-0.61%成交量1.05万US$35.11US$45.46
Thornburg Premium Income Builder ETFTHORAMEX价格US$26.6099单日+0.19%成交量3.45万US$24.52US$28.99
Neuberger Berman China Equity ETFNBCEAMEX价格US$39.1578单日-2.30%成交量368US$29.904US$45.93
Innovator Equity Defined Protection ETFTAPRCBOE价格US$26.7213单日0.00%成交量8US$25.375US$26.7213
NYLI Global Equity R&D Leaders ETFWRNDNASDAQ价格US$42.6335单日-1.56%成交量12US$33.66US$43.835
Hypatia Women CEO ETFWCEOAMEX价格US$39.2707单日-0.03%成交量2120US$30.865US$40.83
Goldman Sachs Data Enhanced International Equity ETFGIEQNASDAQ价格US$43.1173单日-0.24%成交量29.84万US$39.92US$43.32
Roundhill Investments - Cannabis ETFWEEDCBOE价格US$21.72单日-1.38%成交量2.09万US$12.712US$31.047
Direxion Daily MRVL Bull 2X ETFMRVUNASDAQ价格US$117.07单日-6.48%成交量8.83万US$20.80US$308.77
Teucrium 2x Daily Wheat ETFWXETAMEX价格US$22.63单日+0.51%成交量1.82万US$14.52US$24.48
Kurv Yield Premium Strategy Google (GOOGL) ETFGOOPCBOE价格US$36.60单日+1.13%成交量1.06万US$29.92US$48.23
iMGP Berkshire Dividend Growth ETFBDVGAMEX价格US$15.054单日+0.23%成交量7213US$12.427US$16.64