全部 ETF — 第 132 页
第 132 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JulyPMJLCBOE价格US$27.11单日+0.13%成交量6US$25.50US$27.11
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JunePMJNCBOE价格US$27.115单日0.00%成交量122US$25.76US$27.125
iShares Prime Money Market ETFPMMFNYSE价格US$100.32单日+0.02%成交量11.7万US$100.1US$100.57
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MarchPMMRCBOE价格US$27.56单日0.00%成交量6US$25.90US$27.56
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MayPMMYCBOE价格US$27.225单日0.00%成交量7US$25.875US$27.23
PGIM S&P 500 Max Buffer ETF - NovemberPMNVCBOE价格US$26.55单日0.00%成交量9US$24.83US$26.55
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - OctoberPMOCCBOE价格US$26.66单日0.00%成交量1709US$24.948US$26.70
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - SeptemberPMSECBOE价格US$26.78单日+0.09%成交量3US$25.19US$26.97
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX价格US$23.33单日-1.43%成交量153US$19.88US$28.12
Innovator U.S. Equity Power Buffer ETFPNOVCBOE价格US$46.20单日-0.02%成交量1188US$40.09US$46.25
Invesco NASDAQ Internet ETFPNQINASDAQ价格US$53.17单日+0.51%成交量9262.48US$42.80US$57.22
Innovator U.S. Equity Power Buffer ETFPOCTCBOE价格US$48.425单日-0.07%成交量21.35万US$42.28US$48.54
Tidal Trust II - Defiance Daily Target 2X Long POET ETFPOELCBOE价格US$5.10单日-7.36%成交量16.49万—
Tradr 2X Long PONY Daily ETFPONXCBOE价格US$9.50单日-1.04%成交量3.56万—
VistaShares Electrification Supercycle ETFPOWAMEX价格US$25.67单日-1.38%成交量7.98万US$18.72US$35.55
Invesco Bloomberg Pricing Power ETFPOWAAMEX价格US$88.82单日-0.03%成交量8447US$80.42US$94.15
iShares U.S. Power Infrastructure ETFPOWRAMEX价格US$25.495单日+0.02%成交量7.64万US$23.18US$28.44
Invesco Aerospace & Defense ETFPPAAMEX价格US$152.97单日-0.99%成交量15.08万US$144.29US$186.3
VanEck Pharmaceutical ETFPPHNASDAQ价格US$109.61单日-0.99%成交量22.39万US$90.60US$118
Astoria Real Assets ETFPPINASDAQ价格US$20.3585单日-0.20%成交量1.97万US$17.71US$22.44
abrdn Physical Platinum Shares ETFPPLTAMEX价格US$15.055单日-1.41%成交量67.19万US$13.70US$26.162
US Diversified Real Estate ETFPPTYAMEX价格US$31.725单日-0.01%成交量4US$29.34US$35.44
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQ价格US$33.18单日-0.06%成交量3US$27.83US$33.27
Principal Spectrum Preferred and Income ETFPQDIAMEX价格US$18.5901单日-0.21%成交量8.61万US$18.48US$20.07
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQ价格US$32.95单日-0.09%成交量0US$27.656US$33.07
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQ价格US$31.815单日-0.34%成交量0US$27.717US$32.25
Pictet AI Enhanced International Equity ETFPQNTAMEX价格US$22.66单日+0.22%成交量1.81万US$19.55US$23.84
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ价格US$32.545单日-0.08%成交量3US$27.155US$32.96
Pictet AI Enhanced US Equity ETFPQUSAMEX价格US$28.98单日-0.24%成交量2.05万US$23.45US$29.40
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 5 ETFPQVCBOE价格US$25.7938单日0.00%成交量6US$24.75US$25.88