全部 ETF — 第 132 页
第 132 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JulyPMJLCBOE价格US$27.07单日0.00%成交量7US$25.50US$27.09
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JunePMJNCBOE价格US$27.09单日-0.11%成交量300.33US$25.76US$27.12
iShares Prime Money Market ETFPMMFNYSE价格US$100.29单日0.00%成交量7.03万US$100.1US$100.57
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MarchPMMRCBOE价格US$27.555单日0.00%成交量6US$25.90US$27.56
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MayPMMYCBOE价格US$27.225单日0.00%成交量7US$25.875US$27.23
PGIM S&P 500 Max Buffer ETF - NovemberPMNVCBOE价格US$26.54单日0.00%成交量9US$24.83US$26.54
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - OctoberPMOCCBOE价格US$26.675单日0.00%成交量21US$24.948US$26.70
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - SeptemberPMSECBOE价格US$26.765单日0.00%成交量7US$25.19US$26.97
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX价格US$23.8529单日0.00%成交量27US$19.88US$28.12
Innovator U.S. Equity Power Buffer ETFPNOVCBOE价格US$46.21单日+0.06%成交量9461US$40.09US$46.27
Invesco NASDAQ Internet ETFPNQINASDAQ价格US$52.9025单日+0.61%成交量1.49万US$42.80US$57.22
Innovator U.S. Equity Power Buffer ETFPOCTCBOE价格US$48.46单日0.00%成交量5.72万US$42.28US$48.54
Tidal Trust II - Defiance Daily Target 2X Long POET ETFPOELCBOE价格US$5.5053单日-15.37%成交量24.66万—
Tradr 2X Long PONY Daily ETFPONXCBOE价格US$9.60单日-10.95%成交量7143—
VistaShares Electrification Supercycle ETFPOWAMEX价格US$26.03单日-2.95%成交量3.18万US$18.72US$35.55
Invesco Bloomberg Pricing Power ETFPOWAAMEX价格US$88.915单日+0.37%成交量2208US$80.42US$94.15
iShares U.S. Power Infrastructure ETFPOWRAMEX价格US$25.49单日+0.08%成交量14.18万US$23.18US$28.44
Invesco Aerospace & Defense ETFPPAAMEX价格US$154.49单日-0.34%成交量22.98万US$144.29US$186.3
VanEck Pharmaceutical ETFPPHNASDAQ价格US$110.7单日+0.19%成交量44.22万US$90.60US$118
Astoria Real Assets ETFPPINASDAQ价格US$20.3992单日-0.05%成交量2.7万US$17.71US$22.44
abrdn Physical Platinum Shares ETFPPLTAMEX价格US$15.27单日+0.13%成交量107.03万US$13.70US$26.162
US Diversified Real Estate ETFPPTYAMEX价格US$31.745单日+0.61%成交量5161US$29.34US$35.44
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQ价格US$33.20单日-0.15%成交量3838US$27.83US$33.27
Principal Spectrum Preferred and Income ETFPQDIAMEX价格US$18.63单日+0.11%成交量8.61万US$18.48US$20.07
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQ价格US$32.98单日+0.03%成交量4971US$27.656US$33.07
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQ价格US$31.925单日-0.64%成交量5214US$27.717US$32.25
Pictet AI Enhanced International Equity ETFPQNTAMEX价格US$22.61单日-4.32%成交量1.81万US$19.55US$23.84
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ价格US$32.572单日-0.57%成交量1.01万US$27.155US$32.96
Pictet AI Enhanced US Equity ETFPQUSAMEX价格US$29.05单日-0.10%成交量2.01万US$23.45US$29.40
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 5 ETFPQVCBOE价格US$25.7938单日-0.00%成交量131US$24.75US$25.88