ETF 市场 — 第 133 页
第 133 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ价格US$15.00单日+0.87%成交量4057US$14.36US$20.34
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEX价格US$14.90单日-2.68%成交量5.19万US$13.635US$33.25
First Trust Bloomberg R&D Leaders ETFRNDAMEX价格US$32.88单日+0.80%成交量3742US$26.25US$33.68
Global X - Brazil Active ETFBRAZAMEX价格US$30.67单日+3.51%成交量35US$23.69US$35.79
Global X AgTech & Food Innovation ETFKROPNASDAQ价格US$36.761单日+2.10%成交量2607US$29.05US$36.97
iShares Environmentally Aware Real Estate ETFERETNASDAQ价格US$29.3272单日-0.18%成交量177US$26.503US$30.92
iShares iBonds Dec 2036 Term Corporate ETFIBCBAMEX价格US$24.51单日-0.12%成交量95.07万US$24.47US$25.48
ProShares - Short Real EstateREKAMEX价格US$15.38单日-0.03%成交量4095US$14.89US$17.64
Defiance Daily Target 2X Long AVAV ETFAVXXNASDAQ价格US$5.69单日+1.07%成交量33.98万US$4.58US$73.746
Matthews India Active ETF INDEINDEAMEX价格US$29.93单日0.00%成交量83US$24.985US$31.44
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQ价格US$13.67单日+3.48%成交量99.19万US$10.89US$89.84
SmartETFs Smart Transportation & Technology ETFMOTOAMEX价格US$62.05单日+0.63%成交量237US$48.20US$70.011
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUSMLAMEX价格US$47.2551单日+0.00%成交量474US$38.9691US$47.28
GraniteShares YieldBoost Single Stock Universe ETFYBSTNASDAQ价格US$12.559单日+0.47%成交量55US$12.38US$25.38
ProShares - Ultra NVDANVDBAMEX价格US$31.10单日-2.23%成交量1.99万US$20.47US$40.80
Gotham Short Strategies ETFSHRTAMEX价格US$6.695单日-0.20%成交量9218US$6.071US$7.80
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEX价格US$25.035单日-0.06%成交量1.02万US$24.965US$26.61
Volatility Shares Trust - Volatility Premium Plus ETFZVOLCBOE价格US$7.54单日+1.07%成交量7.03万US$7.411US$12.75
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTSNASDAQ价格US$69.865单日+0.57%成交量255US$54.10US$72.63
ETFB Green SRI REITs ETFRITAAMEX价格US$21.72单日+0.37%成交量0US$18.89US$23.86
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX价格US$26.309单日+0.24%成交量10.19万US$22.825US$28.26
ProShares - Ultra Consumer StaplesUGEAMEX价格US$19.65单日+1.21%成交量5384US$15.74US$22.26
Genter Capital Municipal Quality Intermediate ETFGENMAMEX价格US$10.21单日+0.10%成交量1.26万US$10.12US$11.12
Vontobel International Equity Active ETFVNIEAMEX价格US$25.2249单日0.00%成交量25US$23.624US$27.188
ProShares - Short MSCI Emerging MarketsEUMAMEX价格US$15.73单日-0.94%成交量14.64万US$15.01US$22.63
Macquarie Energy Transition ETFPWERAMEX价格US$46.6634单日+2.51%成交量372US$30.451US$46.71
FIS Tactical Equity ETFACTSAMEX价格US$26.5707单日+0.80%成交量2686US$23.48US$29.38
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQ价格US$76.2401单日+0.54%成交量2958US$56.104US$78.04
iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQ价格US$23.4078单日-0.89%成交量3570US$23.26US$25.688
iShares Large Cap Growth Active ETFBGRONASDAQ价格US$43.2131单日+0.26%成交量43US$33.209US$44.49